序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.380-0.090-0.17%554.78万2.90亿673.04亿672.94亿12.85亿12.85亿-4.81%-3.88%-3.65%+10.47%+27.75%+35.61%+26.15%
2CNQCanadian Natural Resources Ltd96.740-1.680-1.71%163.47万1.59亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
3BMOBank of Montreal117.110-1.170-0.99%122.54万1.44亿854.03亿853.25亿7.29亿7.29亿-3.65%-10.25%-8.10%-7.91%-3.58%+5.78%-8.54%
4RYRoyal Bank of Canada146.740-0.380-0.26%87.88万1.29亿2074.31亿2072.86亿14.14亿14.13亿-1.50%+1.96%+4.10%+8.86%+14.46%+23.67%+11.78%
5CNRCanadian National Railway Co171.450-0.805-0.47%67.62万1.16亿1090.76亿1004.87亿6.36亿5.86亿-0.70%-0.61%-1.02%-1.82%+6.85%+14.77%+3.95%
6TDThe Toronto-Dominion Bank76.670+0.070+0.09%141.01万1.08亿1348.86亿1313.38亿17.59亿17.13亿+0.62%-0.79%-0.12%-5.21%-6.84%+1.73%-8.23%
7CVECenovus Energy Inc26.020-0.050-0.19%366.19万9517.87万485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
8SHOPShopify Inc85.090+1.080+1.29%111.68万9455.24万1096.31亿614.89亿12.88亿7.23亿+5.49%+9.27%-0.35%-19.70%-18.12%+3.92%-17.52%
9GWOGreat-West Lifeco Inc39.790+0.230+0.58%225.53万8900.92万371.18亿109.08亿9.33亿2.74亿-2.67%-5.49%-6.31%-5.18%-6.90%+10.09%-6.84%
10AEMAgnico Eagle Mines Ltd87.240-6.680-7.11%96.07万8505.67万434.62亿416.77亿4.98亿4.78亿-6.14%-5.16%-5.79%+15.84%+21.04%+32.13%+21.80%
11ENBEnbridge Inc49.320-0.160-0.32%162.73万8031.56万1048.59亿1047.21亿21.26亿21.23亿-1.02%-0.42%-1.82%+3.16%+7.45%+5.04%+7.38%
12ABXBarrick Gold Corp22.230-1.450-6.12%312.86万7058.45万390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
13BNSBank of Nova Scotia64.770+0.060+0.09%91.28万5910.54万796.39亿786.35亿12.30亿12.14亿+0.39%-0.77%-1.19%-2.87%+5.85%+4.58%+3.67%
14CMCanadian Imperial Bank of Commerce67.640+0.350+0.52%87.66万5907.06万637.85亿637.18亿9.43亿9.42亿+0.09%+1.88%+0.68%+1.98%+14.08%+25.80%+7.43%
15CSUConstellation Software Inc3841.910+33.960+0.89%1.53万5870.74万814.16亿758.54亿2119.15万1974.39万+1.34%+0.63%+0.39%+1.89%+15.67%+69.15%+16.99%
16CPCanadian Pacific Kansas City Ltd106.720-0.550-0.51%53.03万5695.01万995.38亿935.25亿9.33亿8.76亿-1.63%-2.23%-5.48%-13.19%+3.97%+5.34%+1.96%
17TECK.BTeck Resources Ltd67.920-1.870-2.68%83.62万5674.27万352.45亿313.36亿5.19亿4.61亿-4.19%-3.23%-3.25%+10.56%+23.21%+20.80%+21.51%
18MFCManulife Financial Corp35.580+0.200+0.57%152.91万5442.80万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
19TRPTC Energy Corp54.200-0.690-1.26%95.79万5226.71万562.32亿561.57亿10.37亿10.36亿+3.12%+3.38%+3.83%+0.23%+7.08%+5.43%+6.58%
20BNBrookfield Corp57.010-0.850-1.47%91.26万5218.48万883.40亿781.39亿15.50亿13.71亿-3.94%-6.86%-5.75%+0.69%+8.80%+35.88%+7.47%
21BCEBCE Inc47.130-0.030-0.06%107.16万5048.51万429.96亿429.43亿9.12亿9.11亿+1.09%+2.70%+1.95%-0.13%-10.41%-17.49%-7.75%
22RCI.BRogers Communications Inc53.870-0.220-0.41%87.99万4734.70万286.19亿203.49亿5.31亿3.78亿-2.18%+0.34%+0.09%-7.84%-11.81%-3.89%-12.42%
23SLFSun Life Financial Inc67.590+0.270+0.40%66.19万4469.78万391.86亿391.86亿5.80亿5.80亿-1.05%-1.94%-6.86%-7.95%-0.78%+4.93%+0.59%
24NANational Bank of Canada117.850-0.180-0.15%36.16万4259.56万400.74亿400.44亿3.40亿3.40亿+1.17%+2.74%+2.25%+8.15%+22.92%+28.90%+18.89%
25HHydro One Ltd40.870+0.040+0.10%104.61万4256.33万244.99亿244.95亿5.99亿5.99亿+4.10%+1.95%+1.64%-1.07%+4.58%+11.41%+3.69%
26TFIITFI International Inc192.890+1.590+0.83%20.36万3939.99万163.10亿153.61亿8455.52万7963.63万+6.96%+5.81%+3.39%-4.67%+21.96%+39.19%+7.29%
27WPMWheaton Precious Metals Corp72.080-3.920-5.16%53.42万3877.81万326.75亿326.33亿4.53亿4.53亿-3.44%-6.23%-5.28%+18.02%+10.18%+21.93%+10.92%
28CCOCameco Corp73.700-2.110-2.78%49.87万3724.11万320.32亿319.38亿4.35亿4.33亿-2.55%+1.82%+3.18%+38.25%+18.91%+79.89%+29.00%
29DOLDollarama Inc127.210+0.490+0.39%29.21万3688.85万354.61亿347.65亿2.79亿2.73亿-1.39%+2.40%+7.14%+21.26%+37.18%+53.69%+33.43%
30POWPower Corporation of Canada40.030+0.800+2.04%92.27万3666.96万260.18亿217.99亿6.50亿5.45亿+1.16%-0.57%-0.92%+4.12%+7.37%+22.10%+7.23%
31CLSCelestica Inc72.020+0.220+0.31%49.96万3540.48万85.56亿84.66亿1.19亿1.18亿-5.47%-10.36%+9.06%+18.71%+85.14%+313.43%+85.57%
32TTELUS Corp22.760-0.090-0.39%154.52万3521.25万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
33FNVFranco-Nevada Corp162.550-7.340-4.32%21.22万3464.33万312.60亿310.21亿1.92亿1.91亿-3.07%-2.50%-6.72%+3.88%+8.51%-15.55%+11.10%
34TRIThomson Reuters Corp235.070-0.390-0.17%14.55万3425.22万1059.06亿321.34亿4.51亿1.37亿+0.23%-2.20%+2.71%+11.90%+25.73%+45.22%+22.14%
35TOUTourmaline Oil Corp66.680-0.410-0.61%49.80万3339.87万234.48亿222.06亿3.52亿3.33亿-1.38%-0.58%-1.02%+12.23%+13.19%+18.12%+14.25%
36FFHFairfax Financial Holdings Ltd1560.050+3.710+0.24%2.10万3264.96万364.36亿316.58亿2335.54万2029.31万+1.68%-0.25%-0.15%+4.47%+32.20%+62.02%+29.69%
37FTSFortis Inc54.915-0.695-1.25%55.30万3050.83万270.73亿270.30亿4.93亿4.92亿+0.74%+0.71%-0.94%+3.68%+1.01%-0.17%+2.97%
38LLoblaw Companies Ltd160.480-1.380-0.85%18.52万2989.91万493.32亿386.44亿3.07亿2.41亿+1.38%+2.44%+3.12%+6.24%+34.14%+39.76%+25.47%
39SAPSaputo Inc30.150+2.200+7.87%99.23万2958.76万127.93亿74.60亿4.24亿2.47亿+9.32%+7.95%+11.79%+12.58%+13.36%+0.06%+13.14%
40IVNIvanhoe Mines Ltd17.965-0.625-3.36%164.02万2947.24万228.10亿111.21亿12.70亿6.19亿-8.71%-7.35%-9.59%+15.31%+38.73%+61.41%+39.81%
41WNGeorge Weston Ltd195.090-1.700-0.86%14.80万2897.06万260.96亿106.32亿1.34亿5449.82万+0.75%-0.25%+3.23%+7.17%+23.06%+29.69%+19.06%
42WCNWaste Connections Inc227.790-3.170-1.37%12.30万2834.29万587.62亿521.09亿2.58亿2.29亿+1.77%+0.72%+0.26%-0.22%+15.73%+26.66%+15.52%
43GIB.ACGI Inc139.620+0.550+0.40%20.25万2827.99万322.20亿256.27亿2.31亿1.84亿+3.74%-2.03%+0.22%-12.55%-1.95%+0.70%-1.64%
44ACAir Canada17.800-0.220-1.22%150.55万2685.87万63.81亿63.68亿3.58亿3.58亿-2.20%-3.26%-4.51%-3.21%-4.25%-20.43%-4.76%
45NTRNutrien Ltd76.160-0.210-0.27%35.22万2684.63万376.71亿376.33亿4.95亿4.94亿-4.65%-5.32%-4.30%+6.30%+4.44%+0.74%+3.07%
46KKinross Gold Corp10.185-0.745-6.82%255.60万2637.69万125.17亿124.12亿12.29亿12.19亿-7.99%-7.40%-0.84%+32.77%+25.23%+60.73%+28.19%
47ATDAlimentation Couche-Tard Inc80.150+0.140+0.17%32.84万2631.47万770.87亿625.79亿9.62亿7.81亿+0.75%-0.07%+7.21%-3.31%+7.86%+25.18%+2.95%
48ALAAltaGas Ltd31.060+0.260+0.84%82.12万2533.75万92.00亿91.29亿2.96亿2.94亿+1.01%+2.27%+2.17%+7.28%+14.11%+30.99%+12.79%
49MEGMEG Energy Corp28.250-0.490-1.70%81.93万2323.64万77.01亿76.43亿2.73亿2.71亿-4.53%-4.30%-10.49%-5.39%+16.40%+32.01%+19.35%
50FMFirst Quantum Minerals Ltd16.800-0.470-2.72%137.10万2307.41万140.03亿112.85亿8.34亿6.72亿-4.05%-7.18%-6.87%+13.06%+63.11%-43.24%+54.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.380-0.090-0.17%554.78万2.90亿673.04亿672.94亿12.85亿12.85亿-4.81%-3.88%-3.65%+10.47%+27.75%+35.61%+26.15%
2CNQCanadian Natural Resources Ltd
96.740-1.680-1.71%163.47万1.59亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
3BMOBank of Montreal
117.110-1.170-0.99%122.54万1.44亿854.03亿853.25亿7.29亿7.29亿-3.65%-10.25%-8.10%-7.91%-3.58%+5.78%-8.54%
4RYRoyal Bank of Canada
146.740-0.380-0.26%87.88万1.29亿2074.31亿2072.86亿14.14亿14.13亿-1.50%+1.96%+4.10%+8.86%+14.46%+23.67%+11.78%
5CNRCanadian National Railway Co
171.450-0.805-0.47%67.62万1.16亿1090.76亿1004.87亿6.36亿5.86亿-0.70%-0.61%-1.02%-1.82%+6.85%+14.77%+3.95%
6TDThe Toronto-Dominion Bank
76.670+0.070+0.09%141.01万1.08亿1348.86亿1313.38亿17.59亿17.13亿+0.62%-0.79%-0.12%-5.21%-6.84%+1.73%-8.23%
7CVECenovus Energy Inc
26.020-0.050-0.19%366.19万9517.87万485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
8SHOPShopify Inc
85.090+1.080+1.29%111.68万9455.24万1096.31亿614.89亿12.88亿7.23亿+5.49%+9.27%-0.35%-19.70%-18.12%+3.92%-17.52%
9GWOGreat-West Lifeco Inc
39.790+0.230+0.58%225.53万8900.92万371.18亿109.08亿9.33亿2.74亿-2.67%-5.49%-6.31%-5.18%-6.90%+10.09%-6.84%
10AEMAgnico Eagle Mines Ltd
87.240-6.680-7.11%96.07万8505.67万434.62亿416.77亿4.98亿4.78亿-6.14%-5.16%-5.79%+15.84%+21.04%+32.13%+21.80%
11ENBEnbridge Inc
49.320-0.160-0.32%162.73万8031.56万1048.59亿1047.21亿21.26亿21.23亿-1.02%-0.42%-1.82%+3.16%+7.45%+5.04%+7.38%
12ABXBarrick Gold Corp
22.230-1.450-6.12%312.86万7058.45万390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
13BNSBank of Nova Scotia
64.770+0.060+0.09%91.28万5910.54万796.39亿786.35亿12.30亿12.14亿+0.39%-0.77%-1.19%-2.87%+5.85%+4.58%+3.67%
14CMCanadian Imperial Bank of Commerce
67.640+0.350+0.52%87.66万5907.06万637.85亿637.18亿9.43亿9.42亿+0.09%+1.88%+0.68%+1.98%+14.08%+25.80%+7.43%
15CSUConstellation Software Inc
3841.910+33.960+0.89%1.53万5870.74万814.16亿758.54亿2119.15万1974.39万+1.34%+0.63%+0.39%+1.89%+15.67%+69.15%+16.99%
16CPCanadian Pacific Kansas City Ltd
106.720-0.550-0.51%53.03万5695.01万995.38亿935.25亿9.33亿8.76亿-1.63%-2.23%-5.48%-13.19%+3.97%+5.34%+1.96%
17TECK.BTeck Resources Ltd
67.920-1.870-2.68%83.62万5674.27万352.45亿313.36亿5.19亿4.61亿-4.19%-3.23%-3.25%+10.56%+23.21%+20.80%+21.51%
18MFCManulife Financial Corp
35.580+0.200+0.57%152.91万5442.80万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
19TRPTC Energy Corp
54.200-0.690-1.26%95.79万5226.71万562.32亿561.57亿10.37亿10.36亿+3.12%+3.38%+3.83%+0.23%+7.08%+5.43%+6.58%
20BNBrookfield Corp
57.010-0.850-1.47%91.26万5218.48万883.40亿781.39亿15.50亿13.71亿-3.94%-6.86%-5.75%+0.69%+8.80%+35.88%+7.47%
21BCEBCE Inc
47.130-0.030-0.06%107.16万5048.51万429.96亿429.43亿9.12亿9.11亿+1.09%+2.70%+1.95%-0.13%-10.41%-17.49%-7.75%
22RCI.BRogers Communications Inc
53.870-0.220-0.41%87.99万4734.70万286.19亿203.49亿5.31亿3.78亿-2.18%+0.34%+0.09%-7.84%-11.81%-3.89%-12.42%
23SLFSun Life Financial Inc
67.590+0.270+0.40%66.19万4469.78万391.86亿391.86亿5.80亿5.80亿-1.05%-1.94%-6.86%-7.95%-0.78%+4.93%+0.59%
24NANational Bank of Canada
117.850-0.180-0.15%36.16万4259.56万400.74亿400.44亿3.40亿3.40亿+1.17%+2.74%+2.25%+8.15%+22.92%+28.90%+18.89%
25HHydro One Ltd
40.870+0.040+0.10%104.61万4256.33万244.99亿244.95亿5.99亿5.99亿+4.10%+1.95%+1.64%-1.07%+4.58%+11.41%+3.69%
26TFIITFI International Inc
192.890+1.590+0.83%20.36万3939.99万163.10亿153.61亿8455.52万7963.63万+6.96%+5.81%+3.39%-4.67%+21.96%+39.19%+7.29%
27WPMWheaton Precious Metals Corp
72.080-3.920-5.16%53.42万3877.81万326.75亿326.33亿4.53亿4.53亿-3.44%-6.23%-5.28%+18.02%+10.18%+21.93%+10.92%
28CCOCameco Corp
73.700-2.110-2.78%49.87万3724.11万320.32亿319.38亿4.35亿4.33亿-2.55%+1.82%+3.18%+38.25%+18.91%+79.89%+29.00%
29DOLDollarama Inc
127.210+0.490+0.39%29.21万3688.85万354.61亿347.65亿2.79亿2.73亿-1.39%+2.40%+7.14%+21.26%+37.18%+53.69%+33.43%
30POWPower Corporation of Canada
40.030+0.800+2.04%92.27万3666.96万260.18亿217.99亿6.50亿5.45亿+1.16%-0.57%-0.92%+4.12%+7.37%+22.10%+7.23%
31CLSCelestica Inc
72.020+0.220+0.31%49.96万3540.48万85.56亿84.66亿1.19亿1.18亿-5.47%-10.36%+9.06%+18.71%+85.14%+313.43%+85.57%
32TTELUS Corp
22.760-0.090-0.39%154.52万3521.25万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
33FNVFranco-Nevada Corp
162.550-7.340-4.32%21.22万3464.33万312.60亿310.21亿1.92亿1.91亿-3.07%-2.50%-6.72%+3.88%+8.51%-15.55%+11.10%
34TRIThomson Reuters Corp
235.070-0.390-0.17%14.55万3425.22万1059.06亿321.34亿4.51亿1.37亿+0.23%-2.20%+2.71%+11.90%+25.73%+45.22%+22.14%
35TOUTourmaline Oil Corp
66.680-0.410-0.61%49.80万3339.87万234.48亿222.06亿3.52亿3.33亿-1.38%-0.58%-1.02%+12.23%+13.19%+18.12%+14.25%
36FFHFairfax Financial Holdings Ltd
1560.050+3.710+0.24%2.10万3264.96万364.36亿316.58亿2335.54万2029.31万+1.68%-0.25%-0.15%+4.47%+32.20%+62.02%+29.69%
37FTSFortis Inc
54.915-0.695-1.25%55.30万3050.83万270.73亿270.30亿4.93亿4.92亿+0.74%+0.71%-0.94%+3.68%+1.01%-0.17%+2.97%
38LLoblaw Companies Ltd
160.480-1.380-0.85%18.52万2989.91万493.32亿386.44亿3.07亿2.41亿+1.38%+2.44%+3.12%+6.24%+34.14%+39.76%+25.47%
39SAPSaputo Inc
30.150+2.200+7.87%99.23万2958.76万127.93亿74.60亿4.24亿2.47亿+9.32%+7.95%+11.79%+12.58%+13.36%+0.06%+13.14%
40IVNIvanhoe Mines Ltd
17.965-0.625-3.36%164.02万2947.24万228.10亿111.21亿12.70亿6.19亿-8.71%-7.35%-9.59%+15.31%+38.73%+61.41%+39.81%
41WNGeorge Weston Ltd
195.090-1.700-0.86%14.80万2897.06万260.96亿106.32亿1.34亿5449.82万+0.75%-0.25%+3.23%+7.17%+23.06%+29.69%+19.06%
42WCNWaste Connections Inc
227.790-3.170-1.37%12.30万2834.29万587.62亿521.09亿2.58亿2.29亿+1.77%+0.72%+0.26%-0.22%+15.73%+26.66%+15.52%
43GIB.ACGI Inc
139.620+0.550+0.40%20.25万2827.99万322.20亿256.27亿2.31亿1.84亿+3.74%-2.03%+0.22%-12.55%-1.95%+0.70%-1.64%
44ACAir Canada
17.800-0.220-1.22%150.55万2685.87万63.81亿63.68亿3.58亿3.58亿-2.20%-3.26%-4.51%-3.21%-4.25%-20.43%-4.76%
45NTRNutrien Ltd
76.160-0.210-0.27%35.22万2684.63万376.71亿376.33亿4.95亿4.94亿-4.65%-5.32%-4.30%+6.30%+4.44%+0.74%+3.07%
46KKinross Gold Corp
10.185-0.745-6.82%255.60万2637.69万125.17亿124.12亿12.29亿12.19亿-7.99%-7.40%-0.84%+32.77%+25.23%+60.73%+28.19%
47ATDAlimentation Couche-Tard Inc
80.150+0.140+0.17%32.84万2631.47万770.87亿625.79亿9.62亿7.81亿+0.75%-0.07%+7.21%-3.31%+7.86%+25.18%+2.95%
48ALAAltaGas Ltd
31.060+0.260+0.84%82.12万2533.75万92.00亿91.29亿2.96亿2.94亿+1.01%+2.27%+2.17%+7.28%+14.11%+30.99%+12.79%
49MEGMEG Energy Corp
28.250-0.490-1.70%81.93万2323.64万77.01亿76.43亿2.73亿2.71亿-4.53%-4.30%-10.49%-5.39%+16.40%+32.01%+19.35%
50FMFirst Quantum Minerals Ltd
16.800-0.470-2.72%137.10万2307.41万140.03亿112.85亿8.34亿6.72亿-4.05%-7.18%-6.87%+13.06%+63.11%-43.24%+54.84%