序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd46.870-1.670-3.44%4456.43万20.98亿1001.24亿980.64亿21.36亿20.92亿-4.76%-9.59%-9.40%-6.02%+11.08%+31.76%+9.14%
2SUSuncor Energy Inc50.710-1.530-2.93%1400.68万7.11亿651.58亿651.49亿12.85亿12.85亿-3.35%-6.11%-4.39%+4.14%+22.10%+32.73%+22.13%
3TDThe Toronto-Dominion Bank74.560-1.190-1.57%841.58万6.28亿1311.73亿1277.25亿17.59亿17.13亿-2.66%-0.81%-3.61%-6.44%-8.33%-2.86%-10.75%
4TRPTC Energy Corp53.520-0.140-0.26%669.29万3.58亿555.26亿554.55亿10.37亿10.36亿-2.50%+3.30%+1.04%-0.34%+5.86%+5.61%+5.24%
5BNBrookfield Corp56.360-1.180-2.05%525.23万2.96亿873.33亿772.48亿15.50亿13.71亿-2.41%-3.28%-7.44%+1.16%+8.34%+28.61%+6.45%
6NANational Bank of Canada107.770-1.720-1.57%264.06万2.85亿366.46亿366.19亿3.40亿3.40亿-8.69%-7.12%-7.08%-1.67%+10.69%+13.94%+8.73%
7RYRoyal Bank of Canada143.410-1.420-0.98%188.18万2.70亿2029.36亿2025.93亿14.15亿14.13亿-2.52%-3.28%-0.08%+8.05%+10.62%+19.00%+9.24%
8MFCManulife Financial Corp34.610-0.820-2.31%701.16万2.43亿619.42亿618.46亿17.90亿17.87亿-2.18%-1.34%-1.56%+6.60%+22.55%+42.86%+21.00%
9SLFSun Life Financial Inc65.190-1.400-2.10%354.14万2.31亿377.95亿377.64亿5.80亿5.79亿-3.16%-3.12%-4.63%-11.01%-0.97%+1.45%-2.98%
10BMOBank of Montreal116.040-0.520-0.45%156.94万1.82亿846.23亿845.45亿7.29亿7.29亿-1.89%-3.15%-10.44%-7.96%-6.74%+2.81%-9.37%
11POWPower Corporation of Canada38.680-0.460-1.18%435.86万1.69亿251.41亿210.64亿6.50亿5.45亿-1.40%-1.35%-0.39%+0.25%+6.27%+16.08%+3.61%
12BNSBank of Nova Scotia64.610-0.360-0.55%247.97万1.60亿794.43亿784.40亿12.30亿12.14亿-0.15%+0.76%-2.09%-2.33%+6.98%+3.44%+3.41%
13GWOGreat-West Lifeco Inc39.000-0.850-2.13%390.80万1.53亿363.81亿106.91亿9.33亿2.74亿-1.42%-5.40%-6.76%-8.44%-6.45%+6.90%-8.69%
14CMCanadian Imperial Bank of Commerce65.960-0.870-1.30%220.74万1.46亿622.00亿621.37亿9.43亿9.42亿-1.98%-4.67%-1.51%-0.92%+8.41%+20.63%+4.77%
15SHOPShopify Inc88.890-1.000-1.11%161.65万1.44亿1145.27亿642.35亿12.88亿7.23亿+5.81%+10.99%+11.14%-15.50%-11.81%+1.66%-13.83%
16CNRCanadian National Railway Co167.110-1.970-1.17%83.76万1.40亿1063.15亿975.80亿6.36亿5.84亿-2.99%-1.06%-1.61%-4.06%+3.31%+9.36%+1.32%
17CVECenovus Energy Inc25.310-1.010-3.84%543.00万1.38亿472.08亿330.56亿18.65亿13.06亿-2.92%-10.22%-7.34%-1.68%+15.75%+15.41%+15.85%
18BCEBCE Inc46.670-0.380-0.81%279.57万1.30亿425.76亿425.26亿9.12亿9.11亿-1.04%+1.37%-0.77%+0.67%-6.98%-17.73%-8.65%
19ENBEnbridge Inc48.590-0.340-0.69%266.88万1.30亿1033.07亿1031.74亿21.26亿21.23亿-1.80%-0.67%-3.46%+2.05%+6.73%+6.40%+5.79%
20CPCanadian Pacific Kansas City Ltd104.670-0.300-0.29%95.32万9982.91万976.26亿917.29亿9.33亿8.76亿-2.42%-1.37%-4.78%-12.06%+1.73%+1.86%0.00%
21HHydro One Ltd39.900+0.150+0.38%249.08万9916.68万239.17亿239.14亿5.99亿5.99亿-1.51%+2.40%-0.91%-1.03%+4.71%+10.89%+2.02%
22TRIThomson Reuters Corp231.140-2.700-1.15%42.80万9912.12万1041.36亿315.98亿4.51亿1.37亿-1.83%-0.31%+0.10%+8.68%+23.30%+38.12%+20.10%
23MGMagna International Inc58.680-0.800-1.34%164.76万9680.75万168.58亿168.26亿2.87亿2.87亿-2.82%-3.83%-9.44%-17.00%-22.20%-19.00%-23.63%
24FTSFortis Inc54.030-0.060-0.11%166.26万8980.42万266.37亿265.94亿4.93亿4.92亿-2.84%+1.22%-2.35%+2.30%+3.11%-0.02%+1.31%
25TOUTourmaline Oil Corp63.490-2.290-3.48%138.84万8887.54万223.27亿211.44亿3.52亿3.33亿-5.37%-4.91%-3.38%+4.91%+9.58%+9.86%+8.79%
26TTELUS Corp21.750-0.340-1.54%400.11万8700.51万321.12亿321.12亿14.76亿14.76亿-3.16%+0.26%-1.43%-0.99%-4.20%-8.81%-4.65%
27DOLDollarama Inc121.580+1.040+0.86%65.85万8030.46万345.02亿332.26亿2.84亿2.73亿-4.06%-1.77%+0.15%+15.07%+31.79%+40.85%+27.52%
28CCOCameco Corp72.710+0.740+1.03%107.03万7803.65万316.02亿315.09亿4.35亿4.33亿-4.09%-2.95%+6.96%+30.21%+27.47%+74.21%+27.27%
29CWBCanadian Western Bank41.180-0.710-1.69%186.62万7718.74万39.76亿39.57亿9654.49万9608.03万+62.70%+57.92%+53.45%+51.94%+37.50%+73.30%+36.87%
30FNVFranco-Nevada Corp160.400-3.220-1.97%46.34万7437.63万308.46亿306.11亿1.92亿1.91亿-5.30%-5.38%-5.64%+3.68%+11.01%-15.26%+9.97%
31RCI.BRogers Communications Inc52.120-0.680-1.29%142.05万7402.46万276.90亿196.88亿5.31亿3.78亿-2.74%-2.85%-3.04%-7.57%-13.78%-7.57%-14.47%
32PPLPembina Pipeline Corp50.960-0.290-0.57%145.34万7400.37万295.33亿294.89亿5.80亿5.79亿-0.20%+2.78%+0.55%+7.24%+14.83%+29.67%+13.27%
33TECK.BTeck Resources Ltd65.210-0.640-0.97%112.30万7317.12万338.39亿300.86亿5.19亿4.61亿-6.56%-7.29%-8.09%+10.28%+17.99%+14.70%+16.66%
34ATDAlimentation Couche-Tard Inc78.880-1.200-1.50%92.50万7313.01万754.63亿615.89亿9.57亿7.81亿-1.41%+0.91%+2.83%-4.01%+5.79%+22.48%+1.32%
35EMAEmera Inc46.480-0.020-0.04%149.64万6948.51万133.21亿120.03亿2.87亿2.58亿-2.19%-0.68%-5.80%-0.33%-1.79%-9.47%-4.75%
36AEMAgnico Eagle Mines Ltd87.970-2.120-2.35%78.30万6918.95万438.26亿420.26亿4.98亿4.78亿-6.34%-5.73%-5.89%+20.00%+23.45%+36.04%+22.82%
37NTRNutrien Ltd70.430-1.540-2.14%92.09万6513.80万348.37亿348.02亿4.95亿4.94亿-7.78%-10.18%-9.73%-1.19%-3.20%-7.31%-4.68%
38CSUConstellation Software Inc3785.120-71.870-1.86%1.53万5809.36万802.12亿747.33亿2119.15万1974.39万-0.60%+1.78%+3.57%+1.42%+18.66%+66.65%+15.26%
39LLoblaw Companies Ltd157.670-1.190-0.75%35.01万5531.91万484.69亿232.35亿3.07亿1.47亿-2.59%+1.08%+1.63%+4.95%+27.63%+36.62%+23.27%
40MEGMEG Energy Corp27.770-0.660-2.32%191.69万5315.97万75.70亿75.14亿2.73亿2.71亿-3.38%-6.31%-9.37%-9.19%+17.37%+35.73%+17.32%
41FFHFairfax Financial Holdings Ltd1520.800-26.570-1.72%3.25万4970.93万355.19亿308.67亿2335.54万2029.63万-2.28%+0.81%-2.08%-1.82%+30.72%+56.15%+26.42%
42IMOImperial Oil Ltd88.460-1.670-1.85%54.81万4841.14万474.00亿143.96亿5.36亿1.63亿-1.57%-6.23%-5.44%-2.47%+19.74%+37.18%+18.77%
43ARXARC Resources Ltd23.740-0.810-3.30%201.02万4800.88万141.89亿141.50亿5.98亿5.96亿-6.50%-7.41%-7.23%+0.51%+24.32%+42.54%+21.57%
44IFCIntact Financial Corp222.890-2.050-0.91%17.97万4011.98万397.41亿395.51亿1.78亿1.77亿-2.82%-1.40%-1.42%-0.68%+12.67%+14.38%+9.92%
45ATRLAtkinsrealis Group Inc57.990+3.200+5.84%69.12万3971.58万101.73亿101.31亿1.75亿1.75亿+7.07%+8.17%+8.82%+3.26%+39.44%+31.18%+36.04%
46ABXBarrick Gold Corp22.060-0.440-1.96%170.01万3764.89万387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
47WCNWaste Connections Inc229.480+0.340+0.15%16.27万3727.82万591.97亿524.96亿2.58亿2.29亿-0.64%+3.84%+1.73%-1.54%+17.65%+27.25%+16.38%
48CLSCelestica Inc77.950+2.620+3.48%48.21万3717.65万92.61亿91.63亿1.19亿1.18亿+8.57%-0.71%+10.10%+33.57%+103.21%+326.19%+100.85%
49BAMBrookfield Asset Management Ltd52.5300.0000.00%69.48万3636.42万205.24亿200.52亿3.91亿3.82亿-1.33%-2.01%-2.61%-3.62%+2.96%+21.89%+0.60%
50QSRRestaurant Brands International Inc95.240+0.690+0.73%36.57万3483.92万301.32亿256.37亿3.16亿2.69亿-1.93%+4.28%-2.02%-12.64%-3.98%-3.03%-7.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
46.870-1.670-3.44%4456.43万20.98亿1001.24亿980.64亿21.36亿20.92亿-4.76%-9.59%-9.40%-6.02%+11.08%+31.76%+9.14%
2SUSuncor Energy Inc
50.710-1.530-2.93%1400.68万7.11亿651.58亿651.49亿12.85亿12.85亿-3.35%-6.11%-4.39%+4.14%+22.10%+32.73%+22.13%
3TDThe Toronto-Dominion Bank
74.560-1.190-1.57%841.58万6.28亿1311.73亿1277.25亿17.59亿17.13亿-2.66%-0.81%-3.61%-6.44%-8.33%-2.86%-10.75%
4TRPTC Energy Corp
53.520-0.140-0.26%669.29万3.58亿555.26亿554.55亿10.37亿10.36亿-2.50%+3.30%+1.04%-0.34%+5.86%+5.61%+5.24%
5BNBrookfield Corp
56.360-1.180-2.05%525.23万2.96亿873.33亿772.48亿15.50亿13.71亿-2.41%-3.28%-7.44%+1.16%+8.34%+28.61%+6.45%
6NANational Bank of Canada
107.770-1.720-1.57%264.06万2.85亿366.46亿366.19亿3.40亿3.40亿-8.69%-7.12%-7.08%-1.67%+10.69%+13.94%+8.73%
7RYRoyal Bank of Canada
143.410-1.420-0.98%188.18万2.70亿2029.36亿2025.93亿14.15亿14.13亿-2.52%-3.28%-0.08%+8.05%+10.62%+19.00%+9.24%
8MFCManulife Financial Corp
34.610-0.820-2.31%701.16万2.43亿619.42亿618.46亿17.90亿17.87亿-2.18%-1.34%-1.56%+6.60%+22.55%+42.86%+21.00%
9SLFSun Life Financial Inc
65.190-1.400-2.10%354.14万2.31亿377.95亿377.64亿5.80亿5.79亿-3.16%-3.12%-4.63%-11.01%-0.97%+1.45%-2.98%
10BMOBank of Montreal
116.040-0.520-0.45%156.94万1.82亿846.23亿845.45亿7.29亿7.29亿-1.89%-3.15%-10.44%-7.96%-6.74%+2.81%-9.37%
11POWPower Corporation of Canada
38.680-0.460-1.18%435.86万1.69亿251.41亿210.64亿6.50亿5.45亿-1.40%-1.35%-0.39%+0.25%+6.27%+16.08%+3.61%
12BNSBank of Nova Scotia
64.610-0.360-0.55%247.97万1.60亿794.43亿784.40亿12.30亿12.14亿-0.15%+0.76%-2.09%-2.33%+6.98%+3.44%+3.41%
13GWOGreat-West Lifeco Inc
39.000-0.850-2.13%390.80万1.53亿363.81亿106.91亿9.33亿2.74亿-1.42%-5.40%-6.76%-8.44%-6.45%+6.90%-8.69%
14CMCanadian Imperial Bank of Commerce
65.960-0.870-1.30%220.74万1.46亿622.00亿621.37亿9.43亿9.42亿-1.98%-4.67%-1.51%-0.92%+8.41%+20.63%+4.77%
15SHOPShopify Inc
88.890-1.000-1.11%161.65万1.44亿1145.27亿642.35亿12.88亿7.23亿+5.81%+10.99%+11.14%-15.50%-11.81%+1.66%-13.83%
16CNRCanadian National Railway Co
167.110-1.970-1.17%83.76万1.40亿1063.15亿975.80亿6.36亿5.84亿-2.99%-1.06%-1.61%-4.06%+3.31%+9.36%+1.32%
17CVECenovus Energy Inc
25.310-1.010-3.84%543.00万1.38亿472.08亿330.56亿18.65亿13.06亿-2.92%-10.22%-7.34%-1.68%+15.75%+15.41%+15.85%
18BCEBCE Inc
46.670-0.380-0.81%279.57万1.30亿425.76亿425.26亿9.12亿9.11亿-1.04%+1.37%-0.77%+0.67%-6.98%-17.73%-8.65%
19ENBEnbridge Inc
48.590-0.340-0.69%266.88万1.30亿1033.07亿1031.74亿21.26亿21.23亿-1.80%-0.67%-3.46%+2.05%+6.73%+6.40%+5.79%
20CPCanadian Pacific Kansas City Ltd
104.670-0.300-0.29%95.32万9982.91万976.26亿917.29亿9.33亿8.76亿-2.42%-1.37%-4.78%-12.06%+1.73%+1.86%0.00%
21HHydro One Ltd
39.900+0.150+0.38%249.08万9916.68万239.17亿239.14亿5.99亿5.99亿-1.51%+2.40%-0.91%-1.03%+4.71%+10.89%+2.02%
22TRIThomson Reuters Corp
231.140-2.700-1.15%42.80万9912.12万1041.36亿315.98亿4.51亿1.37亿-1.83%-0.31%+0.10%+8.68%+23.30%+38.12%+20.10%
23MGMagna International Inc
58.680-0.800-1.34%164.76万9680.75万168.58亿168.26亿2.87亿2.87亿-2.82%-3.83%-9.44%-17.00%-22.20%-19.00%-23.63%
24FTSFortis Inc
54.030-0.060-0.11%166.26万8980.42万266.37亿265.94亿4.93亿4.92亿-2.84%+1.22%-2.35%+2.30%+3.11%-0.02%+1.31%
25TOUTourmaline Oil Corp
63.490-2.290-3.48%138.84万8887.54万223.27亿211.44亿3.52亿3.33亿-5.37%-4.91%-3.38%+4.91%+9.58%+9.86%+8.79%
26TTELUS Corp
21.750-0.340-1.54%400.11万8700.51万321.12亿321.12亿14.76亿14.76亿-3.16%+0.26%-1.43%-0.99%-4.20%-8.81%-4.65%
27DOLDollarama Inc
121.580+1.040+0.86%65.85万8030.46万345.02亿332.26亿2.84亿2.73亿-4.06%-1.77%+0.15%+15.07%+31.79%+40.85%+27.52%
28CCOCameco Corp
72.710+0.740+1.03%107.03万7803.65万316.02亿315.09亿4.35亿4.33亿-4.09%-2.95%+6.96%+30.21%+27.47%+74.21%+27.27%
29CWBCanadian Western Bank
41.180-0.710-1.69%186.62万7718.74万39.76亿39.57亿9654.49万9608.03万+62.70%+57.92%+53.45%+51.94%+37.50%+73.30%+36.87%
30FNVFranco-Nevada Corp
160.400-3.220-1.97%46.34万7437.63万308.46亿306.11亿1.92亿1.91亿-5.30%-5.38%-5.64%+3.68%+11.01%-15.26%+9.97%
31RCI.BRogers Communications Inc
52.120-0.680-1.29%142.05万7402.46万276.90亿196.88亿5.31亿3.78亿-2.74%-2.85%-3.04%-7.57%-13.78%-7.57%-14.47%
32PPLPembina Pipeline Corp
50.960-0.290-0.57%145.34万7400.37万295.33亿294.89亿5.80亿5.79亿-0.20%+2.78%+0.55%+7.24%+14.83%+29.67%+13.27%
33TECK.BTeck Resources Ltd
65.210-0.640-0.97%112.30万7317.12万338.39亿300.86亿5.19亿4.61亿-6.56%-7.29%-8.09%+10.28%+17.99%+14.70%+16.66%
34ATDAlimentation Couche-Tard Inc
78.880-1.200-1.50%92.50万7313.01万754.63亿615.89亿9.57亿7.81亿-1.41%+0.91%+2.83%-4.01%+5.79%+22.48%+1.32%
35EMAEmera Inc
46.480-0.020-0.04%149.64万6948.51万133.21亿120.03亿2.87亿2.58亿-2.19%-0.68%-5.80%-0.33%-1.79%-9.47%-4.75%
36AEMAgnico Eagle Mines Ltd
87.970-2.120-2.35%78.30万6918.95万438.26亿420.26亿4.98亿4.78亿-6.34%-5.73%-5.89%+20.00%+23.45%+36.04%+22.82%
37NTRNutrien Ltd
70.430-1.540-2.14%92.09万6513.80万348.37亿348.02亿4.95亿4.94亿-7.78%-10.18%-9.73%-1.19%-3.20%-7.31%-4.68%
38CSUConstellation Software Inc
3785.120-71.870-1.86%1.53万5809.36万802.12亿747.33亿2119.15万1974.39万-0.60%+1.78%+3.57%+1.42%+18.66%+66.65%+15.26%
39LLoblaw Companies Ltd
157.670-1.190-0.75%35.01万5531.91万484.69亿232.35亿3.07亿1.47亿-2.59%+1.08%+1.63%+4.95%+27.63%+36.62%+23.27%
40MEGMEG Energy Corp
27.770-0.660-2.32%191.69万5315.97万75.70亿75.14亿2.73亿2.71亿-3.38%-6.31%-9.37%-9.19%+17.37%+35.73%+17.32%
41FFHFairfax Financial Holdings Ltd
1520.800-26.570-1.72%3.25万4970.93万355.19亿308.67亿2335.54万2029.63万-2.28%+0.81%-2.08%-1.82%+30.72%+56.15%+26.42%
42IMOImperial Oil Ltd
88.460-1.670-1.85%54.81万4841.14万474.00亿143.96亿5.36亿1.63亿-1.57%-6.23%-5.44%-2.47%+19.74%+37.18%+18.77%
43ARXARC Resources Ltd
23.740-0.810-3.30%201.02万4800.88万141.89亿141.50亿5.98亿5.96亿-6.50%-7.41%-7.23%+0.51%+24.32%+42.54%+21.57%
44IFCIntact Financial Corp
222.890-2.050-0.91%17.97万4011.98万397.41亿395.51亿1.78亿1.77亿-2.82%-1.40%-1.42%-0.68%+12.67%+14.38%+9.92%
45ATRLAtkinsrealis Group Inc
57.990+3.200+5.84%69.12万3971.58万101.73亿101.31亿1.75亿1.75亿+7.07%+8.17%+8.82%+3.26%+39.44%+31.18%+36.04%
46ABXBarrick Gold Corp
22.060-0.440-1.96%170.01万3764.89万387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
47WCNWaste Connections Inc
229.480+0.340+0.15%16.27万3727.82万591.97亿524.96亿2.58亿2.29亿-0.64%+3.84%+1.73%-1.54%+17.65%+27.25%+16.38%
48CLSCelestica Inc
77.950+2.620+3.48%48.21万3717.65万92.61亿91.63亿1.19亿1.18亿+8.57%-0.71%+10.10%+33.57%+103.21%+326.19%+100.85%
49BAMBrookfield Asset Management Ltd
52.5300.0000.00%69.48万3636.42万205.24亿200.52亿3.91亿3.82亿-1.33%-2.01%-2.61%-3.62%+2.96%+21.89%+0.60%
50QSRRestaurant Brands International Inc
95.240+0.690+0.73%36.57万3483.92万301.32亿256.37亿3.16亿2.69亿-1.93%+4.28%-2.02%-12.64%-3.98%-3.03%-7.34%