序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd45.720-0.375-0.81%510.35万2.35亿976.67亿956.96亿21.36亿20.93亿-4.16%-6.37%-10.82%-6.90%+9.33%+33.26%+8.91%
2QSRRestaurant Brands International Inc94.960+0.310+0.33%214.11万2.03亿300.44亿255.62亿3.16亿2.69亿+2.00%-0.62%-1.54%-12.75%-6.82%-1.97%-7.62%
3PPLPembina Pipeline Corp49.370-0.860-1.71%141.39万7063.48万286.11亿285.88亿5.80亿5.79亿-2.44%-0.46%-0.50%+5.83%+11.41%+26.80%+11.24%
4RYRoyal Bank of Canada141.450-1.420-0.99%43.72万6203.83万2001.62亿1998.24亿14.15亿14.13亿-3.26%-4.48%-2.68%+4.66%+8.02%+17.81%+7.75%
5SHOPShopify Inc89.470-3.470-3.73%58.74万5284.10万1152.74亿646.54亿12.88亿7.23亿+3.05%+9.93%+12.36%-16.91%-12.17%+4.61%-13.27%
6BMOBank of Montreal115.120+0.260+0.23%35.20万4051.25万839.52亿838.75亿7.29亿7.29亿-0.96%-5.08%-11.19%-10.72%-9.47%+1.78%-10.09%
7BNSBank of Nova Scotia63.450-0.250-0.39%62.16万3946.96万780.16亿770.32亿12.30亿12.14亿-0.66%-1.44%-3.73%-5.67%+3.45%+1.86%+1.55%
8TDThe Toronto-Dominion Bank73.960-0.570-0.76%52.41万3885.64万1301.18亿1266.98亿17.59亿17.13亿-2.62%-1.94%-5.12%-8.01%-10.95%-3.99%-11.47%
9CNRCanadian National Railway Co166.000-1.290-0.77%22.35万3703.16万1056.09亿969.32亿6.36亿5.84亿-2.99%-2.79%-3.68%-7.14%+1.18%+8.33%+0.64%
10CPCanadian Pacific Kansas City Ltd106.930+1.310+1.24%32.05万3396.66万997.34亿937.10亿9.33亿8.76亿+1.23%+0.71%-4.24%-12.04%+1.79%+4.92%+2.16%
11CMCanadian Imperial Bank of Commerce64.900-0.410-0.63%50.46万3280.28万612.01亿611.40亿9.43亿9.42亿-3.29%-4.71%-3.48%-3.96%+3.95%+18.00%+3.08%
12SUSuncor Energy Inc49.920-0.340-0.68%62.98万3152.80万641.43亿641.34亿12.85亿12.85亿-4.93%-4.76%-7.57%+2.96%+20.20%+31.65%+20.23%
13ENBEnbridge Inc47.980-0.270-0.56%65.56万3144.79万1020.10亿1018.79亿21.26亿21.23亿-2.24%-3.44%-4.12%+0.88%+4.20%+4.29%+4.46%
14NANational Bank of Canada105.620-0.810-0.76%26.01万2761.59万359.15亿359.06亿3.40亿3.40亿-10.24%-9.88%-8.68%-6.15%+7.61%+12.85%+6.56%
15BCEBCE Inc44.810-0.370-0.82%57.11万2562.83万408.79亿408.31亿9.12亿9.11亿-1.82%-2.26%-2.08%-1.00%-9.05%-19.46%-10.38%
16ALAAltaGas Ltd30.030-0.440-1.44%77.37万2347.26万88.95亿88.26亿2.96亿2.94亿-1.86%-2.09%-1.58%+3.04%+11.77%+30.00%+10.12%
17TRPTC Energy Corp52.750-0.500-0.94%44.02万2324.49万547.27亿546.57亿10.37亿10.36亿-1.82%+0.84%-0.38%-1.78%+3.08%+6.06%+3.73%
18TECK.BTeck Resources Ltd64.480-1.005-1.53%33.65万2159.35万334.60亿297.22亿5.19亿4.61亿-5.14%-7.94%-11.79%+6.71%+16.05%+16.71%+15.62%
19CVECenovus Energy Inc25.040-0.020-0.08%83.56万2098.81万467.05亿327.03亿18.65亿13.06亿-5.51%-5.51%-8.36%-3.04%+15.02%+17.19%+15.44%
20BBD.BBombardier Inc84.790+0.540+0.64%23.93万2023.05万82.80亿82.80亿9765.70万9765.70万-4.75%-7.76%+7.21%+43.83%+62.34%+29.35%+59.35%
21CLSCelestica Inc76.700+0.130+0.17%23.68万1826.48万91.12亿90.18亿1.19亿1.18亿+2.21%+1.20%+9.21%+20.45%+93.98%+300.73%+97.63%
22ATDAlimentation Couche-Tard Inc76.020+0.120+0.16%23.03万1749.26万727.27亿593.56亿9.57亿7.81亿-2.46%-4.47%+0.81%-2.43%+0.23%+17.71%-2.35%
23MFCManulife Financial Corp34.600+0.100+0.29%47.35万1635.21万619.24亿618.29亿17.90亿17.87亿-4.18%-2.04%-3.73%+6.40%+21.88%+45.32%+20.96%
24BNBrookfield Corp55.860-0.380-0.68%28.54万1596.17万865.58亿765.65亿15.50亿13.71亿-2.38%-6.05%-7.54%-2.36%+5.60%+29.14%+5.50%
25DOLDollarama Inc124.670+0.820+0.66%12.75万1591.71万353.79亿348.25亿2.84亿2.79亿-1.64%-0.89%+1.56%+20.10%+32.57%+44.23%+30.76%
26WCNWaste Connections Inc235.340+3.780+1.63%6.60万1543.45万607.09亿538.36亿2.58亿2.29亿+1.93%+5.71%+3.22%+1.57%+20.83%+31.17%+19.35%
27AEMAgnico Eagle Mines Ltd88.160-0.110-0.12%16.71万1473.51万439.21亿421.17亿4.98亿4.78亿-1.80%-5.78%-7.09%+16.22%+21.93%+36.66%+23.09%
28ABXBarrick Gold Corp22.160+0.150+0.68%61.20万1353.78万389.05亿386.12亿17.56亿17.42亿-2.08%-6.73%-8.38%+4.16%-6.94%+4.48%-6.24%
29CWBCanadian Western Bank41.720+0.340+0.82%31.94万1322.41万40.28亿40.08亿9654.49万9608.03万+65.75%+67.20%+55.06%+49.63%+38.22%+76.99%+38.67%
30BITFBitfarms Ltd4.100+0.160+4.06%324.87万1298.38万16.94亿14.21亿4.13亿3.47亿+28.93%+29.34%+73.00%+26.15%+3.54%+145.51%+6.49%
31TRIThomson Reuters Corp229.560-0.090-0.04%5.51万1264.99万1034.24亿313.73亿4.51亿1.37亿-2.31%-0.15%-1.36%+8.89%+21.82%+36.32%+19.28%
32FFHFairfax Financial Holdings Ltd1514.300-12.260-0.80%7840.001196.18万353.67亿306.62亿2335.54万2024.84万-2.34%-1.11%-2.38%-0.80%+28.78%+57.10%+25.88%
33CSUConstellation Software Inc3764.530-35.470-0.93%3145.001189.21万797.76亿743.40亿2119.15万1974.74万-2.72%-0.70%+1.88%-0.84%+15.96%+65.74%+14.63%
34TTELUS Corp21.540-0.180-0.83%54.72万1179.18万318.02亿318.02亿14.76亿14.76亿-2.89%-2.34%-2.99%-1.86%-4.39%-10.64%-5.57%
35SLFSun Life Financial Inc65.150-0.190-0.29%17.77万1159.49万377.72亿377.41亿5.80亿5.79亿-4.29%-3.91%-6.32%-11.53%-1.26%+1.98%-3.04%
36NTRNutrien Ltd69.360-0.960-1.37%15.41万1069.98万343.07亿342.79亿4.95亿4.94亿-8.56%-11.83%-11.73%-3.45%-6.56%-9.12%-6.13%
37IVNIvanhoe Mines Ltd17.370-0.110-0.63%60.87万1060.77万220.55亿110.91亿12.70亿6.38亿-5.29%-9.25%-17.60%+8.83%+33.82%+42.03%+35.18%
38IFCIntact Financial Corp220.390-2.010-0.90%4.57万1009.63万392.95亿391.08亿1.78亿1.77亿-3.68%-2.46%-3.50%+0.40%+11.27%+14.21%+9.29%
39RCI.BRogers Communications Inc51.600-0.330-0.64%19.14万987.16万274.13亿194.92亿5.31亿3.78亿-1.79%-5.59%-4.03%-8.50%-14.01%-8.14%-15.33%
40TFIITFI International Inc188.280-0.620-0.33%5.21万983.72万159.20亿149.65亿8455.52万7948.07万-4.62%+5.04%+3.75%-13.41%+8.00%+36.40%+4.72%
41TOUTourmaline Oil Corp62.290-0.840-1.33%15.65万979.17万219.05亿207.44亿3.52亿3.33亿-7.20%-5.94%-7.15%+4.81%+7.67%+8.26%+7.27%
42CCOCameco Corp70.520-0.770-1.08%13.39万946.90万306.50亿305.60亿4.35亿4.33亿-4.41%-4.41%-2.34%+22.26%+21.84%+67.08%+23.44%
43FTSFortis Inc53.340-0.350-0.65%17.32万926.31万262.97亿262.55亿4.93亿4.92亿-2.81%-1.93%-3.87%+0.56%+1.04%-1.42%+0.02%
44HUTHut 8 Corp16.100+0.620+4.01%56.72万878.38万14.55亿13.05亿9039.20万8107.43万+18.56%+31.64%+29.32%+33.83%-18.11%+380.60%-8.94%
45LUNLundin Mining Corp14.315-0.385-2.62%57.76万830.04万111.18亿93.77亿7.77亿6.55亿-7.11%-8.18%-17.74%+8.81%+32.59%+35.42%+33.69%
46IMOImperial Oil Ltd87.400-0.710-0.81%9.47万828.98万468.32亿142.24亿5.36亿1.63亿-3.41%-3.67%-7.66%-3.75%+18.01%+37.62%+17.35%
47EMAEmera Inc45.230-0.580-1.27%18.09万821.15万129.63亿116.80亿2.87亿2.58亿-4.72%-5.40%-10.31%-3.78%-5.68%-11.40%-7.32%
48POWPower Corporation of Canada38.150-0.300-0.78%20.87万797.80万247.96亿207.92亿6.50亿5.45亿-4.98%-3.44%-3.00%-2.76%+4.45%+15.21%+2.19%
49PRMWPrimo Water Corp31.750+1.090+3.56%22.78万755.64万50.79亿49.37亿1.60亿1.55亿+1.02%+3.23%+9.01%+29.42%+59.00%+87.44%+60.59%
50ATRLAtkinsrealis Group Inc58.600+0.770+1.33%12.87万750.80万102.80亿102.37亿1.75亿1.75亿+9.08%+10.90%+12.71%+5.89%+37.05%+32.56%+37.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
45.720-0.375-0.81%510.35万2.35亿976.67亿956.96亿21.36亿20.93亿-4.16%-6.37%-10.82%-6.90%+9.33%+33.26%+8.91%
2QSRRestaurant Brands International Inc
94.960+0.310+0.33%214.11万2.03亿300.44亿255.62亿3.16亿2.69亿+2.00%-0.62%-1.54%-12.75%-6.82%-1.97%-7.62%
3PPLPembina Pipeline Corp
49.370-0.860-1.71%141.39万7063.48万286.11亿285.88亿5.80亿5.79亿-2.44%-0.46%-0.50%+5.83%+11.41%+26.80%+11.24%
4RYRoyal Bank of Canada
141.450-1.420-0.99%43.72万6203.83万2001.62亿1998.24亿14.15亿14.13亿-3.26%-4.48%-2.68%+4.66%+8.02%+17.81%+7.75%
5SHOPShopify Inc
89.470-3.470-3.73%58.74万5284.10万1152.74亿646.54亿12.88亿7.23亿+3.05%+9.93%+12.36%-16.91%-12.17%+4.61%-13.27%
6BMOBank of Montreal
115.120+0.260+0.23%35.20万4051.25万839.52亿838.75亿7.29亿7.29亿-0.96%-5.08%-11.19%-10.72%-9.47%+1.78%-10.09%
7BNSBank of Nova Scotia
63.450-0.250-0.39%62.16万3946.96万780.16亿770.32亿12.30亿12.14亿-0.66%-1.44%-3.73%-5.67%+3.45%+1.86%+1.55%
8TDThe Toronto-Dominion Bank
73.960-0.570-0.76%52.41万3885.64万1301.18亿1266.98亿17.59亿17.13亿-2.62%-1.94%-5.12%-8.01%-10.95%-3.99%-11.47%
9CNRCanadian National Railway Co
166.000-1.290-0.77%22.35万3703.16万1056.09亿969.32亿6.36亿5.84亿-2.99%-2.79%-3.68%-7.14%+1.18%+8.33%+0.64%
10CPCanadian Pacific Kansas City Ltd
106.930+1.310+1.24%32.05万3396.66万997.34亿937.10亿9.33亿8.76亿+1.23%+0.71%-4.24%-12.04%+1.79%+4.92%+2.16%
11CMCanadian Imperial Bank of Commerce
64.900-0.410-0.63%50.46万3280.28万612.01亿611.40亿9.43亿9.42亿-3.29%-4.71%-3.48%-3.96%+3.95%+18.00%+3.08%
12SUSuncor Energy Inc
49.920-0.340-0.68%62.98万3152.80万641.43亿641.34亿12.85亿12.85亿-4.93%-4.76%-7.57%+2.96%+20.20%+31.65%+20.23%
13ENBEnbridge Inc
47.980-0.270-0.56%65.56万3144.79万1020.10亿1018.79亿21.26亿21.23亿-2.24%-3.44%-4.12%+0.88%+4.20%+4.29%+4.46%
14NANational Bank of Canada
105.620-0.810-0.76%26.01万2761.59万359.15亿359.06亿3.40亿3.40亿-10.24%-9.88%-8.68%-6.15%+7.61%+12.85%+6.56%
15BCEBCE Inc
44.810-0.370-0.82%57.11万2562.83万408.79亿408.31亿9.12亿9.11亿-1.82%-2.26%-2.08%-1.00%-9.05%-19.46%-10.38%
16ALAAltaGas Ltd
30.030-0.440-1.44%77.37万2347.26万88.95亿88.26亿2.96亿2.94亿-1.86%-2.09%-1.58%+3.04%+11.77%+30.00%+10.12%
17TRPTC Energy Corp
52.750-0.500-0.94%44.02万2324.49万547.27亿546.57亿10.37亿10.36亿-1.82%+0.84%-0.38%-1.78%+3.08%+6.06%+3.73%
18TECK.BTeck Resources Ltd
64.480-1.005-1.53%33.65万2159.35万334.60亿297.22亿5.19亿4.61亿-5.14%-7.94%-11.79%+6.71%+16.05%+16.71%+15.62%
19CVECenovus Energy Inc
25.040-0.020-0.08%83.56万2098.81万467.05亿327.03亿18.65亿13.06亿-5.51%-5.51%-8.36%-3.04%+15.02%+17.19%+15.44%
20BBD.BBombardier Inc
84.790+0.540+0.64%23.93万2023.05万82.80亿82.80亿9765.70万9765.70万-4.75%-7.76%+7.21%+43.83%+62.34%+29.35%+59.35%
21CLSCelestica Inc
76.700+0.130+0.17%23.68万1826.48万91.12亿90.18亿1.19亿1.18亿+2.21%+1.20%+9.21%+20.45%+93.98%+300.73%+97.63%
22ATDAlimentation Couche-Tard Inc
76.020+0.120+0.16%23.03万1749.26万727.27亿593.56亿9.57亿7.81亿-2.46%-4.47%+0.81%-2.43%+0.23%+17.71%-2.35%
23MFCManulife Financial Corp
34.600+0.100+0.29%47.35万1635.21万619.24亿618.29亿17.90亿17.87亿-4.18%-2.04%-3.73%+6.40%+21.88%+45.32%+20.96%
24BNBrookfield Corp
55.860-0.380-0.68%28.54万1596.17万865.58亿765.65亿15.50亿13.71亿-2.38%-6.05%-7.54%-2.36%+5.60%+29.14%+5.50%
25DOLDollarama Inc
124.670+0.820+0.66%12.75万1591.71万353.79亿348.25亿2.84亿2.79亿-1.64%-0.89%+1.56%+20.10%+32.57%+44.23%+30.76%
26WCNWaste Connections Inc
235.340+3.780+1.63%6.60万1543.45万607.09亿538.36亿2.58亿2.29亿+1.93%+5.71%+3.22%+1.57%+20.83%+31.17%+19.35%
27AEMAgnico Eagle Mines Ltd
88.160-0.110-0.12%16.71万1473.51万439.21亿421.17亿4.98亿4.78亿-1.80%-5.78%-7.09%+16.22%+21.93%+36.66%+23.09%
28ABXBarrick Gold Corp
22.160+0.150+0.68%61.20万1353.78万389.05亿386.12亿17.56亿17.42亿-2.08%-6.73%-8.38%+4.16%-6.94%+4.48%-6.24%
29CWBCanadian Western Bank
41.720+0.340+0.82%31.94万1322.41万40.28亿40.08亿9654.49万9608.03万+65.75%+67.20%+55.06%+49.63%+38.22%+76.99%+38.67%
30BITFBitfarms Ltd
4.100+0.160+4.06%324.87万1298.38万16.94亿14.21亿4.13亿3.47亿+28.93%+29.34%+73.00%+26.15%+3.54%+145.51%+6.49%
31TRIThomson Reuters Corp
229.560-0.090-0.04%5.51万1264.99万1034.24亿313.73亿4.51亿1.37亿-2.31%-0.15%-1.36%+8.89%+21.82%+36.32%+19.28%
32FFHFairfax Financial Holdings Ltd
1514.300-12.260-0.80%7840.001196.18万353.67亿306.62亿2335.54万2024.84万-2.34%-1.11%-2.38%-0.80%+28.78%+57.10%+25.88%
33CSUConstellation Software Inc
3764.530-35.470-0.93%3145.001189.21万797.76亿743.40亿2119.15万1974.74万-2.72%-0.70%+1.88%-0.84%+15.96%+65.74%+14.63%
34TTELUS Corp
21.540-0.180-0.83%54.72万1179.18万318.02亿318.02亿14.76亿14.76亿-2.89%-2.34%-2.99%-1.86%-4.39%-10.64%-5.57%
35SLFSun Life Financial Inc
65.150-0.190-0.29%17.77万1159.49万377.72亿377.41亿5.80亿5.79亿-4.29%-3.91%-6.32%-11.53%-1.26%+1.98%-3.04%
36NTRNutrien Ltd
69.360-0.960-1.37%15.41万1069.98万343.07亿342.79亿4.95亿4.94亿-8.56%-11.83%-11.73%-3.45%-6.56%-9.12%-6.13%
37IVNIvanhoe Mines Ltd
17.370-0.110-0.63%60.87万1060.77万220.55亿110.91亿12.70亿6.38亿-5.29%-9.25%-17.60%+8.83%+33.82%+42.03%+35.18%
38IFCIntact Financial Corp
220.390-2.010-0.90%4.57万1009.63万392.95亿391.08亿1.78亿1.77亿-3.68%-2.46%-3.50%+0.40%+11.27%+14.21%+9.29%
39RCI.BRogers Communications Inc
51.600-0.330-0.64%19.14万987.16万274.13亿194.92亿5.31亿3.78亿-1.79%-5.59%-4.03%-8.50%-14.01%-8.14%-15.33%
40TFIITFI International Inc
188.280-0.620-0.33%5.21万983.72万159.20亿149.65亿8455.52万7948.07万-4.62%+5.04%+3.75%-13.41%+8.00%+36.40%+4.72%
41TOUTourmaline Oil Corp
62.290-0.840-1.33%15.65万979.17万219.05亿207.44亿3.52亿3.33亿-7.20%-5.94%-7.15%+4.81%+7.67%+8.26%+7.27%
42CCOCameco Corp
70.520-0.770-1.08%13.39万946.90万306.50亿305.60亿4.35亿4.33亿-4.41%-4.41%-2.34%+22.26%+21.84%+67.08%+23.44%
43FTSFortis Inc
53.340-0.350-0.65%17.32万926.31万262.97亿262.55亿4.93亿4.92亿-2.81%-1.93%-3.87%+0.56%+1.04%-1.42%+0.02%
44HUTHut 8 Corp
16.100+0.620+4.01%56.72万878.38万14.55亿13.05亿9039.20万8107.43万+18.56%+31.64%+29.32%+33.83%-18.11%+380.60%-8.94%
45LUNLundin Mining Corp
14.315-0.385-2.62%57.76万830.04万111.18亿93.77亿7.77亿6.55亿-7.11%-8.18%-17.74%+8.81%+32.59%+35.42%+33.69%
46IMOImperial Oil Ltd
87.400-0.710-0.81%9.47万828.98万468.32亿142.24亿5.36亿1.63亿-3.41%-3.67%-7.66%-3.75%+18.01%+37.62%+17.35%
47EMAEmera Inc
45.230-0.580-1.27%18.09万821.15万129.63亿116.80亿2.87亿2.58亿-4.72%-5.40%-10.31%-3.78%-5.68%-11.40%-7.32%
48POWPower Corporation of Canada
38.150-0.300-0.78%20.87万797.80万247.96亿207.92亿6.50亿5.45亿-4.98%-3.44%-3.00%-2.76%+4.45%+15.21%+2.19%
49PRMWPrimo Water Corp
31.750+1.090+3.56%22.78万755.64万50.79亿49.37亿1.60亿1.55亿+1.02%+3.23%+9.01%+29.42%+59.00%+87.44%+60.59%
50ATRLAtkinsrealis Group Inc
58.600+0.770+1.33%12.87万750.80万102.80亿102.37亿1.75亿1.75亿+9.08%+10.90%+12.71%+5.89%+37.05%+32.56%+37.47%