序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.460-0.010-0.02%537.93万2.81亿674.07亿673.97亿12.85亿12.85亿-4.67%-3.73%-3.50%+10.64%+27.94%+35.82%+26.34%
2CNQCanadian Natural Resources Ltd96.740-1.680-1.71%145.36万1.42亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
3BMOBank of Montreal116.830-1.450-1.23%102.34万1.20亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
4RYRoyal Bank of Canada146.250-0.870-0.59%71.99万1.06亿2067.39亿2065.94亿14.14亿14.13亿-1.83%+1.62%+3.75%+8.50%+14.08%+23.25%+11.41%
5CNRCanadian National Railway Co172.070-0.185-0.11%58.10万1.00亿1094.71亿1008.50亿6.36亿5.86亿-0.34%-0.25%-0.66%-1.46%+7.23%+15.18%+4.32%
6TDThe Toronto-Dominion Bank76.720+0.120+0.16%119.93万9165.84万1349.73亿1314.24亿17.59亿17.13亿+0.68%-0.72%-0.05%-5.15%-6.78%+1.79%-8.17%
7GWOGreat-West Lifeco Inc39.835+0.275+0.70%218.99万8640.64万371.60亿109.20亿9.33亿2.74亿-2.56%-5.39%-6.20%-5.08%-6.80%+10.22%-6.73%
8CVECenovus Energy Inc25.970-0.100-0.38%321.03万8344.97万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
9SHOPShopify Inc84.890+0.880+1.05%96.39万8156.21万1093.73亿613.44亿12.88亿7.23亿+5.24%+9.02%-0.59%-19.89%-18.31%+3.68%-17.71%
10AEMAgnico Eagle Mines Ltd87.270-6.650-7.08%84.83万7523.74万434.77亿416.92亿4.98亿4.78亿-6.11%-5.13%-5.76%+15.88%+21.08%+32.18%+21.85%
11ENBEnbridge Inc49.370-0.110-0.22%143.52万7083.79万1049.65亿1048.27亿21.26亿21.23亿-0.92%-0.32%-1.72%+3.27%+7.56%+5.14%+7.49%
12ABXBarrick Gold Corp22.230-1.450-6.12%279.42万6315.41万390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
13CSUConstellation Software Inc3840.000+32.050+0.84%1.36万5220.94万813.75亿758.17亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.84%+15.61%+69.06%+16.93%
14TECK.BTeck Resources Ltd68.080-1.710-2.45%75.72万5136.95万353.28亿314.09亿5.19亿4.61亿-3.96%-3.01%-3.02%+10.82%+23.50%+21.09%+21.80%
15BNSBank of Nova Scotia64.705-0.005-0.01%74.51万4824.69万795.59亿785.56亿12.30亿12.14亿+0.29%-0.87%-1.29%-2.97%+5.74%+4.47%+3.56%
16CPCanadian Pacific Kansas City Ltd106.970-0.300-0.28%43.14万4639.43万997.71亿937.44亿9.33亿8.76亿-1.40%-2.00%-5.26%-12.98%+4.21%+5.59%+2.20%
17MFCManulife Financial Corp35.620+0.240+0.68%129.62万4614.04万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
18CMCanadian Imperial Bank of Commerce67.450+0.160+0.24%67.26万4529.36万636.06亿635.39亿9.43亿9.42亿-0.19%+1.60%+0.40%+1.70%+13.76%+25.45%+7.13%
19BNBrookfield Corp57.030-0.830-1.43%76.16万4357.70万883.71亿781.66亿15.50亿13.71亿-3.91%-6.83%-5.72%+0.72%+8.84%+35.92%+7.51%
20TRPTC Energy Corp54.480-0.410-0.75%78.44万4284.10万565.22亿564.47亿10.37亿10.36亿+3.65%+3.91%+4.37%+0.74%+7.64%+5.97%+7.13%
21BCEBCE Inc47.110-0.050-0.11%90.53万4265.30万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
22HHydro One Ltd41.000+0.170+0.42%99.18万4034.17万245.76亿245.73亿5.99亿5.99亿+4.43%+2.27%+1.96%-0.75%+4.91%+11.77%+4.02%
23SLFSun Life Financial Inc67.630+0.310+0.46%59.44万4013.81万392.09亿392.09亿5.80亿5.80亿-1.00%-1.89%-6.80%-7.89%-0.73%+4.99%+0.65%
24RCI.BRogers Communications Inc53.820-0.270-0.50%74.03万3983.51万285.93亿203.30亿5.31亿3.78亿-2.27%+0.24%0.00%-7.92%-11.89%-3.97%-12.50%
25NANational Bank of Canada117.790-0.240-0.20%30.02万3536.11万400.53亿400.24亿3.40亿3.40亿+1.12%+2.69%+2.20%+8.10%+22.85%+28.83%+18.83%
26WPMWheaton Precious Metals Corp72.290-3.710-4.88%45.58万3311.76万327.70亿327.28亿4.53亿4.53亿-3.16%-5.96%-5.00%+18.36%+10.50%+22.29%+11.25%
27TFIITFI International Inc193.980+2.680+1.40%16.39万3172.61万164.02亿154.48亿8455.52万7963.63万+7.56%+6.41%+3.98%-4.13%+22.65%+39.98%+7.90%
28POWPower Corporation of Canada40.010+0.780+1.99%77.70万3083.57万260.05亿217.88亿6.50亿5.45亿+1.11%-0.62%-0.97%+4.07%+7.32%+22.04%+7.17%
29CLSCelestica Inc71.500-0.300-0.42%43.33万3064.19万84.95亿84.05亿1.19亿1.18亿-6.16%-11.00%+8.27%+17.85%+83.80%+310.45%+84.23%
30CCOCameco Corp74.430-1.380-1.82%40.77万3050.35万323.50亿322.54亿4.35亿4.33亿-1.59%+2.83%+4.20%+39.62%+20.09%+81.67%+30.28%
31TTELUS Corp22.770-0.080-0.35%131.69万3001.89万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
32TOUTourmaline Oil Corp67.180+0.090+0.13%42.60万2858.57万236.24亿223.72亿3.52亿3.33亿-0.64%+0.16%-0.28%+13.07%+14.04%+19.01%+15.11%
33FNVFranco-Nevada Corp161.810-8.080-4.76%17.24万2818.49万311.17亿308.80亿1.92亿1.91亿-3.51%-2.95%-7.14%+3.41%+8.02%-15.94%+10.60%
34TRIThomson Reuters Corp235.030-0.430-0.18%11.61万2735.52万1058.88亿321.29亿4.51亿1.37亿+0.21%-2.22%+2.69%+11.88%+25.71%+45.20%+22.12%
35DOLDollarama Inc126.540-0.180-0.14%21.54万2715.01万352.74亿345.82亿2.79亿2.73亿-1.91%+1.86%+6.58%+20.62%+36.45%+52.88%+32.72%
36IVNIvanhoe Mines Ltd17.960-0.630-3.39%143.96万2587.42万228.04亿111.18亿12.70亿6.19亿-8.74%-7.37%-9.61%+15.28%+38.69%+61.37%+39.77%
37FTSFortis Inc55.080-0.530-0.95%46.70万2577.91万271.55亿271.11亿4.93亿4.92亿+1.05%+1.01%-0.65%+3.99%+1.31%+0.13%+3.28%
38LLoblaw Companies Ltd160.680-1.180-0.73%15.35万2479.92万493.94亿386.92亿3.07亿2.41亿+1.50%+2.57%+3.25%+6.37%+34.31%+39.93%+25.63%
39WNGeorge Weston Ltd195.030-1.760-0.89%12.49万2446.18万260.88亿106.29亿1.34亿5449.82万+0.72%-0.28%+3.20%+7.14%+23.03%+29.65%+19.02%
40KKinross Gold Corp10.200-0.730-6.68%235.05万2428.24万125.36亿124.30亿12.29亿12.19亿-7.86%-7.26%-0.69%+32.97%+25.41%+60.97%+28.38%
41WCNWaste Connections Inc228.980-1.980-0.86%10.38万2397.50万590.68亿523.82亿2.58亿2.29亿+2.31%+1.25%+0.79%+0.30%+16.33%+27.32%+16.12%
42GIB.ACGI Inc139.750+0.680+0.49%16.88万2357.48万322.50亿256.50亿2.31亿1.84亿+3.83%-1.94%+0.31%-12.47%-1.86%+0.79%-1.55%
43SAPSaputo Inc29.870+1.920+6.87%79.15万2356.68万126.75亿73.91亿4.24亿2.47亿+8.30%+6.95%+10.75%+11.54%+12.30%-0.87%+12.09%
44ALAAltaGas Ltd31.200+0.400+1.30%76.36万2354.20万92.41亿91.71亿2.96亿2.94亿+1.46%+2.73%+2.63%+7.76%+14.62%+31.58%+13.30%
45NTRNutrien Ltd75.980-0.390-0.51%29.76万2269.95万375.82亿375.44亿4.95亿4.94亿-4.87%-5.54%-4.52%+6.05%+4.19%+0.50%+2.83%
46ATDAlimentation Couche-Tard Inc80.180+0.170+0.21%27.29万2186.97万771.16亿626.03亿9.62亿7.81亿+0.79%-0.04%+7.25%-3.27%+7.90%+25.23%+2.99%
47ACAir Canada17.750-0.270-1.50%119.89万2141.11万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
48PAASPan American Silver Corp27.370-2.160-7.31%71.80万1992.94万99.34亿99.17亿3.63亿3.62亿-8.80%-4.80%-2.54%+42.80%+31.29%+36.63%+28.19%
49FMFirst Quantum Minerals Ltd16.830-0.440-2.55%116.91万1968.78万140.28亿113.05亿8.34亿6.72亿-3.88%-7.02%-6.71%+13.26%+63.40%-43.14%+55.12%
50MEGMEG Energy Corp28.280-0.460-1.60%67.99万1929.99万77.09亿76.52亿2.73亿2.71亿-4.43%-4.20%-10.39%-5.29%+16.52%+32.15%+19.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.460-0.010-0.02%537.93万2.81亿674.07亿673.97亿12.85亿12.85亿-4.67%-3.73%-3.50%+10.64%+27.94%+35.82%+26.34%
2CNQCanadian Natural Resources Ltd
96.740-1.680-1.71%145.36万1.42亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
3BMOBank of Montreal
116.830-1.450-1.23%102.34万1.20亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
4RYRoyal Bank of Canada
146.250-0.870-0.59%71.99万1.06亿2067.39亿2065.94亿14.14亿14.13亿-1.83%+1.62%+3.75%+8.50%+14.08%+23.25%+11.41%
5CNRCanadian National Railway Co
172.070-0.185-0.11%58.10万1.00亿1094.71亿1008.50亿6.36亿5.86亿-0.34%-0.25%-0.66%-1.46%+7.23%+15.18%+4.32%
6TDThe Toronto-Dominion Bank
76.720+0.120+0.16%119.93万9165.84万1349.73亿1314.24亿17.59亿17.13亿+0.68%-0.72%-0.05%-5.15%-6.78%+1.79%-8.17%
7GWOGreat-West Lifeco Inc
39.835+0.275+0.70%218.99万8640.64万371.60亿109.20亿9.33亿2.74亿-2.56%-5.39%-6.20%-5.08%-6.80%+10.22%-6.73%
8CVECenovus Energy Inc
25.970-0.100-0.38%321.03万8344.97万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
9SHOPShopify Inc
84.890+0.880+1.05%96.39万8156.21万1093.73亿613.44亿12.88亿7.23亿+5.24%+9.02%-0.59%-19.89%-18.31%+3.68%-17.71%
10AEMAgnico Eagle Mines Ltd
87.270-6.650-7.08%84.83万7523.74万434.77亿416.92亿4.98亿4.78亿-6.11%-5.13%-5.76%+15.88%+21.08%+32.18%+21.85%
11ENBEnbridge Inc
49.370-0.110-0.22%143.52万7083.79万1049.65亿1048.27亿21.26亿21.23亿-0.92%-0.32%-1.72%+3.27%+7.56%+5.14%+7.49%
12ABXBarrick Gold Corp
22.230-1.450-6.12%279.42万6315.41万390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
13CSUConstellation Software Inc
3840.000+32.050+0.84%1.36万5220.94万813.75亿758.17亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.84%+15.61%+69.06%+16.93%
14TECK.BTeck Resources Ltd
68.080-1.710-2.45%75.72万5136.95万353.28亿314.09亿5.19亿4.61亿-3.96%-3.01%-3.02%+10.82%+23.50%+21.09%+21.80%
15BNSBank of Nova Scotia
64.705-0.005-0.01%74.51万4824.69万795.59亿785.56亿12.30亿12.14亿+0.29%-0.87%-1.29%-2.97%+5.74%+4.47%+3.56%
16CPCanadian Pacific Kansas City Ltd
106.970-0.300-0.28%43.14万4639.43万997.71亿937.44亿9.33亿8.76亿-1.40%-2.00%-5.26%-12.98%+4.21%+5.59%+2.20%
17MFCManulife Financial Corp
35.620+0.240+0.68%129.62万4614.04万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
18CMCanadian Imperial Bank of Commerce
67.450+0.160+0.24%67.26万4529.36万636.06亿635.39亿9.43亿9.42亿-0.19%+1.60%+0.40%+1.70%+13.76%+25.45%+7.13%
19BNBrookfield Corp
57.030-0.830-1.43%76.16万4357.70万883.71亿781.66亿15.50亿13.71亿-3.91%-6.83%-5.72%+0.72%+8.84%+35.92%+7.51%
20TRPTC Energy Corp
54.480-0.410-0.75%78.44万4284.10万565.22亿564.47亿10.37亿10.36亿+3.65%+3.91%+4.37%+0.74%+7.64%+5.97%+7.13%
21BCEBCE Inc
47.110-0.050-0.11%90.53万4265.30万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
22HHydro One Ltd
41.000+0.170+0.42%99.18万4034.17万245.76亿245.73亿5.99亿5.99亿+4.43%+2.27%+1.96%-0.75%+4.91%+11.77%+4.02%
23SLFSun Life Financial Inc
67.630+0.310+0.46%59.44万4013.81万392.09亿392.09亿5.80亿5.80亿-1.00%-1.89%-6.80%-7.89%-0.73%+4.99%+0.65%
24RCI.BRogers Communications Inc
53.820-0.270-0.50%74.03万3983.51万285.93亿203.30亿5.31亿3.78亿-2.27%+0.24%0.00%-7.92%-11.89%-3.97%-12.50%
25NANational Bank of Canada
117.790-0.240-0.20%30.02万3536.11万400.53亿400.24亿3.40亿3.40亿+1.12%+2.69%+2.20%+8.10%+22.85%+28.83%+18.83%
26WPMWheaton Precious Metals Corp
72.290-3.710-4.88%45.58万3311.76万327.70亿327.28亿4.53亿4.53亿-3.16%-5.96%-5.00%+18.36%+10.50%+22.29%+11.25%
27TFIITFI International Inc
193.980+2.680+1.40%16.39万3172.61万164.02亿154.48亿8455.52万7963.63万+7.56%+6.41%+3.98%-4.13%+22.65%+39.98%+7.90%
28POWPower Corporation of Canada
40.010+0.780+1.99%77.70万3083.57万260.05亿217.88亿6.50亿5.45亿+1.11%-0.62%-0.97%+4.07%+7.32%+22.04%+7.17%
29CLSCelestica Inc
71.500-0.300-0.42%43.33万3064.19万84.95亿84.05亿1.19亿1.18亿-6.16%-11.00%+8.27%+17.85%+83.80%+310.45%+84.23%
30CCOCameco Corp
74.430-1.380-1.82%40.77万3050.35万323.50亿322.54亿4.35亿4.33亿-1.59%+2.83%+4.20%+39.62%+20.09%+81.67%+30.28%
31TTELUS Corp
22.770-0.080-0.35%131.69万3001.89万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
32TOUTourmaline Oil Corp
67.180+0.090+0.13%42.60万2858.57万236.24亿223.72亿3.52亿3.33亿-0.64%+0.16%-0.28%+13.07%+14.04%+19.01%+15.11%
33FNVFranco-Nevada Corp
161.810-8.080-4.76%17.24万2818.49万311.17亿308.80亿1.92亿1.91亿-3.51%-2.95%-7.14%+3.41%+8.02%-15.94%+10.60%
34TRIThomson Reuters Corp
235.030-0.430-0.18%11.61万2735.52万1058.88亿321.29亿4.51亿1.37亿+0.21%-2.22%+2.69%+11.88%+25.71%+45.20%+22.12%
35DOLDollarama Inc
126.540-0.180-0.14%21.54万2715.01万352.74亿345.82亿2.79亿2.73亿-1.91%+1.86%+6.58%+20.62%+36.45%+52.88%+32.72%
36IVNIvanhoe Mines Ltd
17.960-0.630-3.39%143.96万2587.42万228.04亿111.18亿12.70亿6.19亿-8.74%-7.37%-9.61%+15.28%+38.69%+61.37%+39.77%
37FTSFortis Inc
55.080-0.530-0.95%46.70万2577.91万271.55亿271.11亿4.93亿4.92亿+1.05%+1.01%-0.65%+3.99%+1.31%+0.13%+3.28%
38LLoblaw Companies Ltd
160.680-1.180-0.73%15.35万2479.92万493.94亿386.92亿3.07亿2.41亿+1.50%+2.57%+3.25%+6.37%+34.31%+39.93%+25.63%
39WNGeorge Weston Ltd
195.030-1.760-0.89%12.49万2446.18万260.88亿106.29亿1.34亿5449.82万+0.72%-0.28%+3.20%+7.14%+23.03%+29.65%+19.02%
40KKinross Gold Corp
10.200-0.730-6.68%235.05万2428.24万125.36亿124.30亿12.29亿12.19亿-7.86%-7.26%-0.69%+32.97%+25.41%+60.97%+28.38%
41WCNWaste Connections Inc
228.980-1.980-0.86%10.38万2397.50万590.68亿523.82亿2.58亿2.29亿+2.31%+1.25%+0.79%+0.30%+16.33%+27.32%+16.12%
42GIB.ACGI Inc
139.750+0.680+0.49%16.88万2357.48万322.50亿256.50亿2.31亿1.84亿+3.83%-1.94%+0.31%-12.47%-1.86%+0.79%-1.55%
43SAPSaputo Inc
29.870+1.920+6.87%79.15万2356.68万126.75亿73.91亿4.24亿2.47亿+8.30%+6.95%+10.75%+11.54%+12.30%-0.87%+12.09%
44ALAAltaGas Ltd
31.200+0.400+1.30%76.36万2354.20万92.41亿91.71亿2.96亿2.94亿+1.46%+2.73%+2.63%+7.76%+14.62%+31.58%+13.30%
45NTRNutrien Ltd
75.980-0.390-0.51%29.76万2269.95万375.82亿375.44亿4.95亿4.94亿-4.87%-5.54%-4.52%+6.05%+4.19%+0.50%+2.83%
46ATDAlimentation Couche-Tard Inc
80.180+0.170+0.21%27.29万2186.97万771.16亿626.03亿9.62亿7.81亿+0.79%-0.04%+7.25%-3.27%+7.90%+25.23%+2.99%
47ACAir Canada
17.750-0.270-1.50%119.89万2141.11万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
48PAASPan American Silver Corp
27.370-2.160-7.31%71.80万1992.94万99.34亿99.17亿3.63亿3.62亿-8.80%-4.80%-2.54%+42.80%+31.29%+36.63%+28.19%
49FMFirst Quantum Minerals Ltd
16.830-0.440-2.55%116.91万1968.78万140.28亿113.05亿8.34亿6.72亿-3.88%-7.02%-6.71%+13.26%+63.40%-43.14%+55.12%
50MEGMEG Energy Corp
28.280-0.460-1.60%67.99万1929.99万77.09亿76.52亿2.73亿2.71亿-4.43%-4.20%-10.39%-5.29%+16.52%+32.15%+19.48%