序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd48.540-0.380-0.78%1975.18万9.67亿1036.92亿1015.61亿21.36亿20.92亿-0.99%-5.78%-6.20%-2.29%+14.41%+37.37%+13.02%
2SUSuncor Energy Inc52.240-0.160-0.31%848.05万4.44亿671.24亿671.14亿12.85亿12.85亿+1.02%-3.10%-1.34%+7.37%+24.64%+37.63%+25.81%
3NANational Bank of Canada109.490-6.850-5.89%386.24万4.25亿372.31亿372.04亿3.40亿3.40亿-6.98%-5.52%-5.28%+0.16%+11.67%+16.63%+10.46%
4RYRoyal Bank of Canada144.830-0.060-0.04%288.55万4.19亿2049.45亿2045.99亿14.15亿14.13亿-1.27%+2.75%+1.75%+8.91%+10.84%+20.80%+10.33%
5CVECenovus Energy Inc26.320-0.200-0.75%1426.65万3.76亿490.92亿343.84亿18.65亿13.06亿+0.46%-7.00%-3.99%+3.08%+18.33%+21.42%+20.47%
6TDThe Toronto-Dominion Bank75.750+0.340+0.45%439.56万3.34亿1332.67亿1297.64亿17.59亿17.13亿-1.14%+1.03%-2.13%-4.37%-8.26%-0.50%-9.33%
7BMOBank of Montreal116.560+1.670+1.45%269.31万3.14亿850.02亿849.24亿7.29亿7.29亿-1.93%-2.44%-9.62%-7.24%-6.88%+3.57%-8.97%
8SHOPShopify Inc89.890+2.070+2.36%303.07万2.72亿1158.16亿649.57亿12.88亿7.23亿+7.22%+12.31%+13.51%-14.33%-13.98%+2.32%-12.86%
9BCEBCE Inc47.050+0.180+0.38%563.36万2.65亿429.23亿428.72亿9.12亿9.11亿-0.42%+3.34%+0.88%+1.60%-6.44%-17.57%-7.91%
10BNSBank of Nova Scotia64.970+1.250+1.96%395.95万2.57亿798.85亿788.78亿12.30亿12.14亿-0.03%+2.30%-0.85%-1.95%+6.48%+4.61%+3.99%
11PPLPembina Pipeline Corp51.250+0.160+0.31%470.32万2.41亿297.01亿296.57亿5.80亿5.79亿+2.07%+2.71%+1.28%+8.40%+15.84%+30.25%+13.91%
12ENBEnbridge Inc48.930+0.150+0.31%473.17万2.32亿1040.30亿1038.96亿21.26亿21.23亿-1.51%0.00%-3.11%+3.58%+6.09%+7.30%+6.53%
13CWBCanadian Western Bank41.890+17.000+68.30%542.08万2.30亿40.44亿40.25亿9654.49万9608.03万+66.76%+62.86%+57.14%+53.61%+37.80%+75.51%+39.23%
14CNRCanadian National Railway Co169.080-0.400-0.24%134.28万2.28亿1075.69亿987.30亿6.36亿5.84亿-1.51%+0.56%-1.54%-3.49%+4.17%+10.94%+2.51%
15CMCanadian Imperial Bank of Commerce66.830+0.750+1.13%338.42万2.27亿630.21亿629.57亿9.43亿9.42亿-0.98%+3.36%-0.09%+0.82%+10.57%+23.02%+6.15%
16MFCManulife Financial Corp35.430-0.050-0.14%596.33万2.12亿634.09亿633.12亿17.90亿17.87亿+0.25%+0.80%+0.91%+9.89%+25.28%+45.45%+23.87%
17BNBrookfield Corp57.540+0.950+1.68%363.56万2.10亿891.61亿788.65亿15.50亿13.71亿-2.35%+0.07%-5.37%+3.86%+10.10%+31.51%+8.67%
18TRPTC Energy Corp53.660+0.360+0.68%328.96万1.77亿556.72亿556.00亿10.37亿10.36亿-1.54%+4.07%+1.57%+0.17%+5.77%+5.93%+5.52%
19RCI.BRogers Communications Inc52.800+0.230+0.44%326.04万1.72亿280.51亿199.45亿5.31亿3.78亿-2.68%+0.35%-2.05%-6.75%-11.99%-6.38%-13.36%
20AEMAgnico Eagle Mines Ltd90.090+1.130+1.27%190.01万1.71亿448.82亿430.39亿4.98亿4.78亿-0.46%-1.97%-3.30%+21.08%+23.61%+38.82%+25.78%
21NTRNutrien Ltd71.970-1.220-1.67%223.82万1.62亿355.98亿355.63亿4.95亿4.94亿-5.67%-8.04%-8.31%-0.19%-3.46%-4.30%-2.60%
22ATDAlimentation Couche-Tard Inc80.080+2.980+3.87%193.08万1.54亿766.11亿625.26亿9.57亿7.81亿+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
23CPCanadian Pacific Kansas City Ltd104.970-0.480-0.46%137.66万1.45亿979.06亿919.92亿9.33亿8.76亿-1.61%-0.03%-5.38%-13.54%+1.61%+2.04%+0.29%
24TTELUS Corp22.090-0.040-0.18%625.15万1.38亿326.14亿326.14亿14.76亿14.76亿-1.43%+2.34%+0.15%+0.51%-3.85%-7.60%-3.16%
25POWPower Corporation of Canada39.140+0.110+0.28%334.17万1.31亿254.40亿213.14亿6.50亿5.45亿-0.25%-0.08%-0.38%+2.46%+6.91%+18.30%+4.84%
26GWOGreat-West Lifeco Inc39.850-0.630-1.56%327.01万1.30亿371.74亿109.24亿9.33亿2.74亿-0.77%-4.21%-5.20%-5.13%-5.45%+9.11%-6.70%
27DOLDollarama Inc120.540-5.140-4.09%101.79万1.24亿342.07亿329.42亿2.84亿2.73亿-5.67%-1.78%+0.14%+14.98%+29.62%+40.82%+26.43%
28CSUConstellation Software Inc3856.990+40.210+1.05%3.06万1.18亿817.36亿761.52亿2119.15万1974.39万+0.85%+2.56%+5.84%+4.72%+22.36%+69.81%+17.45%
29KEYKeyera Corp37.710+0.420+1.13%299.87万1.13亿86.41亿86.02亿2.29亿2.28亿+4.14%+5.10%+4.40%+12.20%+21.50%+29.23%+19.45%
30TRIThomson Reuters Corp233.840-0.170-0.07%44.85万1.05亿1053.52亿319.67亿4.51亿1.37亿-0.51%+0.86%+2.41%+10.56%+25.05%+40.27%+21.50%
31SLFSun Life Financial Inc66.590-0.520-0.77%154.81万1.04亿386.06亿385.75亿5.80亿5.79亿-1.71%-1.26%-2.78%-8.77%-0.23%+3.44%-0.90%
32TOUTourmaline Oil Corp65.780-1.450-2.16%135.07万8975.64万231.32亿219.06亿3.52亿3.33亿+0.06%-0.56%+0.34%+8.79%+11.94%+16.96%+12.71%
33MGMagna International Inc59.480+0.250+0.42%149.56万8913.92万170.87亿170.55亿2.87亿2.87亿-2.30%-1.82%-7.42%-15.50%-21.86%-17.82%-22.59%
34ABXBarrick Gold Corp22.500+0.240+1.08%390.00万8770.28万395.02亿392.04亿17.56亿17.42亿-1.62%-2.57%-3.28%+6.91%-5.52%+3.09%-4.81%
35WCNWaste Connections Inc229.140-0.250-0.11%35.32万8105.19万591.10亿524.18亿2.58亿2.29亿-0.70%+4.11%+1.36%-1.26%+17.02%+26.49%+16.20%
36CCOCameco Corp71.970+2.100+3.01%112.35万8035.16万312.80亿311.88亿4.35亿4.33亿-3.15%-3.43%+5.53%+26.75%+23.30%+73.22%+25.98%
37IFCIntact Financial Corp224.940-1.100-0.49%32.80万7391.02万401.06亿399.15亿1.78亿1.77亿-2.17%+1.27%-0.42%+0.23%+11.16%+15.55%+10.94%
38BAMBrookfield Asset Management Ltd52.530+1.210+2.36%138.72万7331.45万205.24亿200.52亿3.91亿3.82亿-3.24%+0.87%-2.73%-3.41%+2.64%+22.03%+0.60%
39PLCPark Lawn Corp25.9500.0000.00%280.47万7283.95万8.87亿8.77亿3417.20万3380.84万+0.04%+58.23%+51.31%+52.70%+39.87%+8.16%+32.36%
40IMOImperial Oil Ltd90.130-0.160-0.18%78.82万7109.31万482.95亿146.68亿5.36亿1.63亿+1.28%-4.49%-3.70%-0.94%+19.54%+39.79%+21.01%
41TECK.BTeck Resources Ltd65.850-0.480-0.72%104.94万6976.38万341.71亿303.81亿5.19亿4.61亿-2.92%-6.98%-8.18%+9.57%+16.56%+14.72%+17.81%
42FTSFortis Inc54.090-0.470-0.86%119.08万6451.71万266.67亿266.24亿4.93亿4.92亿-2.94%+2.66%-1.77%+2.05%+1.43%-0.05%+1.43%
43HHydro One Ltd39.750-0.406-1.01%160.57万6407.11万238.27亿238.24亿5.99亿5.99亿-1.23%+2.80%-1.40%-2.07%+2.85%+9.94%+1.63%
44QSRRestaurant Brands International Inc94.550+0.840+0.90%63.54万6009.95万299.14亿254.51亿3.16亿2.69亿-2.51%+3.99%-3.47%-12.69%-6.40%-4.22%-8.01%
45FFHFairfax Financial Holdings Ltd1547.370+1.260+0.08%3.85万5961.74万361.39亿314.06亿2335.54万2029.63万-0.44%+1.65%-0.04%+0.64%+32.43%+60.33%+28.63%
46WPMWheaton Precious Metals Corp73.470+0.140+0.19%76.32万5612.80万333.05亿332.57亿4.53亿4.53亿0.00%-4.32%-2.49%+23.62%+10.93%+25.20%+13.06%
47CLSCelestica Inc75.330+2.100+2.87%72.60万5455.01万89.50亿88.55亿1.19亿1.18亿-2.37%-7.27%+14.92%+24.49%+92.36%+315.27%+94.10%
48HUTHut 8 Corp15.030+1.320+9.63%346.98万5289.29万13.59亿12.19亿9039.20万8107.43万+9.23%+22.59%+41.13%+42.74%-6.70%+442.60%-14.99%
49EMAEmera Inc46.500-0.610-1.29%111.35万5195.23万133.27亿120.08亿2.87亿2.58亿-2.08%+0.37%-4.93%-0.77%-3.74%-10.01%-4.71%
50GIB.ACGI Inc138.480-0.170-0.12%36.82万5103.07万319.56亿251.45亿2.31亿1.82亿+0.32%+1.00%-0.94%-11.73%-4.20%-0.98%-2.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
48.540-0.380-0.78%1975.18万9.67亿1036.92亿1015.61亿21.36亿20.92亿-0.99%-5.78%-6.20%-2.29%+14.41%+37.37%+13.02%
2SUSuncor Energy Inc
52.240-0.160-0.31%848.05万4.44亿671.24亿671.14亿12.85亿12.85亿+1.02%-3.10%-1.34%+7.37%+24.64%+37.63%+25.81%
3NANational Bank of Canada
109.490-6.850-5.89%386.24万4.25亿372.31亿372.04亿3.40亿3.40亿-6.98%-5.52%-5.28%+0.16%+11.67%+16.63%+10.46%
4RYRoyal Bank of Canada
144.830-0.060-0.04%288.55万4.19亿2049.45亿2045.99亿14.15亿14.13亿-1.27%+2.75%+1.75%+8.91%+10.84%+20.80%+10.33%
5CVECenovus Energy Inc
26.320-0.200-0.75%1426.65万3.76亿490.92亿343.84亿18.65亿13.06亿+0.46%-7.00%-3.99%+3.08%+18.33%+21.42%+20.47%
6TDThe Toronto-Dominion Bank
75.750+0.340+0.45%439.56万3.34亿1332.67亿1297.64亿17.59亿17.13亿-1.14%+1.03%-2.13%-4.37%-8.26%-0.50%-9.33%
7BMOBank of Montreal
116.560+1.670+1.45%269.31万3.14亿850.02亿849.24亿7.29亿7.29亿-1.93%-2.44%-9.62%-7.24%-6.88%+3.57%-8.97%
8SHOPShopify Inc
89.890+2.070+2.36%303.07万2.72亿1158.16亿649.57亿12.88亿7.23亿+7.22%+12.31%+13.51%-14.33%-13.98%+2.32%-12.86%
9BCEBCE Inc
47.050+0.180+0.38%563.36万2.65亿429.23亿428.72亿9.12亿9.11亿-0.42%+3.34%+0.88%+1.60%-6.44%-17.57%-7.91%
10BNSBank of Nova Scotia
64.970+1.250+1.96%395.95万2.57亿798.85亿788.78亿12.30亿12.14亿-0.03%+2.30%-0.85%-1.95%+6.48%+4.61%+3.99%
11PPLPembina Pipeline Corp
51.250+0.160+0.31%470.32万2.41亿297.01亿296.57亿5.80亿5.79亿+2.07%+2.71%+1.28%+8.40%+15.84%+30.25%+13.91%
12ENBEnbridge Inc
48.930+0.150+0.31%473.17万2.32亿1040.30亿1038.96亿21.26亿21.23亿-1.51%0.00%-3.11%+3.58%+6.09%+7.30%+6.53%
13CWBCanadian Western Bank
41.890+17.000+68.30%542.08万2.30亿40.44亿40.25亿9654.49万9608.03万+66.76%+62.86%+57.14%+53.61%+37.80%+75.51%+39.23%
14CNRCanadian National Railway Co
169.080-0.400-0.24%134.28万2.28亿1075.69亿987.30亿6.36亿5.84亿-1.51%+0.56%-1.54%-3.49%+4.17%+10.94%+2.51%
15CMCanadian Imperial Bank of Commerce
66.830+0.750+1.13%338.42万2.27亿630.21亿629.57亿9.43亿9.42亿-0.98%+3.36%-0.09%+0.82%+10.57%+23.02%+6.15%
16MFCManulife Financial Corp
35.430-0.050-0.14%596.33万2.12亿634.09亿633.12亿17.90亿17.87亿+0.25%+0.80%+0.91%+9.89%+25.28%+45.45%+23.87%
17BNBrookfield Corp
57.540+0.950+1.68%363.56万2.10亿891.61亿788.65亿15.50亿13.71亿-2.35%+0.07%-5.37%+3.86%+10.10%+31.51%+8.67%
18TRPTC Energy Corp
53.660+0.360+0.68%328.96万1.77亿556.72亿556.00亿10.37亿10.36亿-1.54%+4.07%+1.57%+0.17%+5.77%+5.93%+5.52%
19RCI.BRogers Communications Inc
52.800+0.230+0.44%326.04万1.72亿280.51亿199.45亿5.31亿3.78亿-2.68%+0.35%-2.05%-6.75%-11.99%-6.38%-13.36%
20AEMAgnico Eagle Mines Ltd
90.090+1.130+1.27%190.01万1.71亿448.82亿430.39亿4.98亿4.78亿-0.46%-1.97%-3.30%+21.08%+23.61%+38.82%+25.78%
21NTRNutrien Ltd
71.970-1.220-1.67%223.82万1.62亿355.98亿355.63亿4.95亿4.94亿-5.67%-8.04%-8.31%-0.19%-3.46%-4.30%-2.60%
22ATDAlimentation Couche-Tard Inc
80.080+2.980+3.87%193.08万1.54亿766.11亿625.26亿9.57亿7.81亿+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
23CPCanadian Pacific Kansas City Ltd
104.970-0.480-0.46%137.66万1.45亿979.06亿919.92亿9.33亿8.76亿-1.61%-0.03%-5.38%-13.54%+1.61%+2.04%+0.29%
24TTELUS Corp
22.090-0.040-0.18%625.15万1.38亿326.14亿326.14亿14.76亿14.76亿-1.43%+2.34%+0.15%+0.51%-3.85%-7.60%-3.16%
25POWPower Corporation of Canada
39.140+0.110+0.28%334.17万1.31亿254.40亿213.14亿6.50亿5.45亿-0.25%-0.08%-0.38%+2.46%+6.91%+18.30%+4.84%
26GWOGreat-West Lifeco Inc
39.850-0.630-1.56%327.01万1.30亿371.74亿109.24亿9.33亿2.74亿-0.77%-4.21%-5.20%-5.13%-5.45%+9.11%-6.70%
27DOLDollarama Inc
120.540-5.140-4.09%101.79万1.24亿342.07亿329.42亿2.84亿2.73亿-5.67%-1.78%+0.14%+14.98%+29.62%+40.82%+26.43%
28CSUConstellation Software Inc
3856.990+40.210+1.05%3.06万1.18亿817.36亿761.52亿2119.15万1974.39万+0.85%+2.56%+5.84%+4.72%+22.36%+69.81%+17.45%
29KEYKeyera Corp
37.710+0.420+1.13%299.87万1.13亿86.41亿86.02亿2.29亿2.28亿+4.14%+5.10%+4.40%+12.20%+21.50%+29.23%+19.45%
30TRIThomson Reuters Corp
233.840-0.170-0.07%44.85万1.05亿1053.52亿319.67亿4.51亿1.37亿-0.51%+0.86%+2.41%+10.56%+25.05%+40.27%+21.50%
31SLFSun Life Financial Inc
66.590-0.520-0.77%154.81万1.04亿386.06亿385.75亿5.80亿5.79亿-1.71%-1.26%-2.78%-8.77%-0.23%+3.44%-0.90%
32TOUTourmaline Oil Corp
65.780-1.450-2.16%135.07万8975.64万231.32亿219.06亿3.52亿3.33亿+0.06%-0.56%+0.34%+8.79%+11.94%+16.96%+12.71%
33MGMagna International Inc
59.480+0.250+0.42%149.56万8913.92万170.87亿170.55亿2.87亿2.87亿-2.30%-1.82%-7.42%-15.50%-21.86%-17.82%-22.59%
34ABXBarrick Gold Corp
22.500+0.240+1.08%390.00万8770.28万395.02亿392.04亿17.56亿17.42亿-1.62%-2.57%-3.28%+6.91%-5.52%+3.09%-4.81%
35WCNWaste Connections Inc
229.140-0.250-0.11%35.32万8105.19万591.10亿524.18亿2.58亿2.29亿-0.70%+4.11%+1.36%-1.26%+17.02%+26.49%+16.20%
36CCOCameco Corp
71.970+2.100+3.01%112.35万8035.16万312.80亿311.88亿4.35亿4.33亿-3.15%-3.43%+5.53%+26.75%+23.30%+73.22%+25.98%
37IFCIntact Financial Corp
224.940-1.100-0.49%32.80万7391.02万401.06亿399.15亿1.78亿1.77亿-2.17%+1.27%-0.42%+0.23%+11.16%+15.55%+10.94%
38BAMBrookfield Asset Management Ltd
52.530+1.210+2.36%138.72万7331.45万205.24亿200.52亿3.91亿3.82亿-3.24%+0.87%-2.73%-3.41%+2.64%+22.03%+0.60%
39PLCPark Lawn Corp
25.9500.0000.00%280.47万7283.95万8.87亿8.77亿3417.20万3380.84万+0.04%+58.23%+51.31%+52.70%+39.87%+8.16%+32.36%
40IMOImperial Oil Ltd
90.130-0.160-0.18%78.82万7109.31万482.95亿146.68亿5.36亿1.63亿+1.28%-4.49%-3.70%-0.94%+19.54%+39.79%+21.01%
41TECK.BTeck Resources Ltd
65.850-0.480-0.72%104.94万6976.38万341.71亿303.81亿5.19亿4.61亿-2.92%-6.98%-8.18%+9.57%+16.56%+14.72%+17.81%
42FTSFortis Inc
54.090-0.470-0.86%119.08万6451.71万266.67亿266.24亿4.93亿4.92亿-2.94%+2.66%-1.77%+2.05%+1.43%-0.05%+1.43%
43HHydro One Ltd
39.750-0.406-1.01%160.57万6407.11万238.27亿238.24亿5.99亿5.99亿-1.23%+2.80%-1.40%-2.07%+2.85%+9.94%+1.63%
44QSRRestaurant Brands International Inc
94.550+0.840+0.90%63.54万6009.95万299.14亿254.51亿3.16亿2.69亿-2.51%+3.99%-3.47%-12.69%-6.40%-4.22%-8.01%
45FFHFairfax Financial Holdings Ltd
1547.370+1.260+0.08%3.85万5961.74万361.39亿314.06亿2335.54万2029.63万-0.44%+1.65%-0.04%+0.64%+32.43%+60.33%+28.63%
46WPMWheaton Precious Metals Corp
73.470+0.140+0.19%76.32万5612.80万333.05亿332.57亿4.53亿4.53亿0.00%-4.32%-2.49%+23.62%+10.93%+25.20%+13.06%
47CLSCelestica Inc
75.330+2.100+2.87%72.60万5455.01万89.50亿88.55亿1.19亿1.18亿-2.37%-7.27%+14.92%+24.49%+92.36%+315.27%+94.10%
48HUTHut 8 Corp
15.030+1.320+9.63%346.98万5289.29万13.59亿12.19亿9039.20万8107.43万+9.23%+22.59%+41.13%+42.74%-6.70%+442.60%-14.99%
49EMAEmera Inc
46.500-0.610-1.29%111.35万5195.23万133.27亿120.08亿2.87亿2.58亿-2.08%+0.37%-4.93%-0.77%-3.74%-10.01%-4.71%
50GIB.ACGI Inc
138.480-0.170-0.12%36.82万5103.07万319.56亿251.45亿2.31亿1.82亿+0.32%+1.00%-0.94%-11.73%-4.20%-0.98%-2.44%