序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd46.620-0.250-0.53%1691.22万7.88亿995.90亿976.41亿21.36亿20.94亿-3.62%-10.95%-9.63%-6.31%+9.41%+32.79%+8.55%
2SUSuncor Energy Inc50.260-0.450-0.89%1236.87万6.21亿645.80亿645.70亿12.85亿12.85亿-3.81%-8.66%-6.24%+3.55%+21.07%+32.35%+21.05%
3TDThe Toronto-Dominion Bank74.530-0.030-0.04%577.57万4.30亿1311.21亿1276.74亿17.59亿17.13亿-2.51%-2.19%-3.80%-6.95%-9.86%-3.06%-10.79%
4ENBEnbridge Inc48.250-0.340-0.70%831.02万4.01亿1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
5RYRoyal Bank of Canada142.870-0.540-0.38%264.77万3.77亿2021.72亿2018.30亿14.15亿14.13亿-2.38%-4.10%-1.00%+6.63%+9.58%+18.50%+8.83%
6NANational Bank of Canada106.430-1.340-1.24%284.95万3.03亿361.91亿361.81亿3.40亿3.40亿-9.61%-8.64%-7.79%-3.81%+9.45%+12.65%+7.37%
7TRPTC Energy Corp53.250-0.270-0.50%557.19万2.96亿552.46亿551.75亿10.37亿10.36亿-1.72%+1.31%0.00%+0.29%+4.47%+6.83%+4.71%
8CMCanadian Imperial Bank of Commerce65.310-0.650-0.99%438.19万2.86亿615.87亿615.25亿9.43亿9.42亿-3.09%-3.36%-1.97%-2.46%+6.02%+18.95%+3.73%
9BCEBCE Inc45.180-0.493-1.08%624.85万2.82亿412.17亿411.68亿9.12亿9.11亿-1.96%-0.97%-1.25%-0.39%-8.37%-19.00%-9.64%
10BNSBank of Nova Scotia63.700-0.910-1.41%397.42万2.53亿783.24亿773.36亿12.30亿12.14亿-1.39%-1.27%-3.04%-4.66%+4.51%+2.72%+1.95%
11SHOPShopify Inc92.940+4.050+4.56%255.03万2.36亿1197.45亿671.61亿12.88亿7.23亿+9.68%+15.22%+18.05%-15.27%-8.10%+8.66%-9.91%
12PPLPembina Pipeline Corp50.920-0.040-0.08%456.99万2.33亿295.10亿294.66亿5.80亿5.79亿-0.10%+0.57%+0.77%+7.79%+14.00%+29.23%+13.18%
13BMOBank of Montreal114.860-1.180-1.02%172.72万1.98亿837.62亿836.85亿7.29亿7.29亿-1.74%-5.50%-10.70%-10.32%-8.94%+1.35%-10.30%
14CVECenovus Energy Inc25.060-0.070-0.28%695.20万1.74亿467.42亿327.29亿18.65亿13.06亿-3.00%-11.16%-7.24%-2.33%+15.27%+17.45%+15.53%
15HHydro One Ltd39.420-0.480-1.20%419.89万1.67亿236.29亿236.26亿5.99亿5.99亿-2.77%+1.19%-1.66%-3.17%+3.21%+11.29%+0.79%
16POWPower Corporation of Canada38.450-0.230-0.59%418.83万1.61亿249.91亿209.39亿6.50亿5.45亿-3.85%-2.83%-1.74%-0.62%+5.44%+15.32%+3.00%
17SLFSun Life Financial Inc65.340+0.150+0.23%237.87万1.55亿378.82亿378.51亿5.80亿5.79亿-3.23%-4.35%-5.71%-11.00%-0.84%+1.77%-2.76%
18CNRCanadian National Railway Co167.290+0.180+0.11%88.45万1.48亿1064.30亿976.85亿6.36亿5.84亿-2.12%-3.11%-2.45%-5.43%+2.89%+8.71%+1.43%
19TRIThomson Reuters Corp229.650-1.490-0.64%62.66万1.44亿1034.64亿313.94亿4.51亿1.37亿-2.30%-2.08%-1.42%+8.35%+21.92%+35.97%+19.33%
20GWOGreat-West Lifeco Inc39.210+0.210+0.54%366.29万1.43亿365.77亿107.49亿9.33亿2.74亿-1.78%-4.09%-6.76%-8.37%-5.81%+7.56%-8.20%
21ATDAlimentation Couche-Tard Inc75.900-2.980-3.78%183.25万1.40亿726.12亿592.62亿9.57亿7.81亿-5.29%-4.59%+0.54%-6.68%+1.81%+18.27%-2.51%
22CSUConstellation Software Inc3800.000+14.880+0.39%3.65万1.39亿805.28亿750.27亿2119.15万1974.39万-1.09%+0.24%+3.17%+0.86%+17.65%+67.30%+15.71%
23CPCanadian Pacific Kansas City Ltd105.620+0.950+0.91%128.80万1.35亿985.12亿925.61亿9.33亿8.76亿-0.63%-2.65%-5.09%-12.51%+0.87%+2.75%+0.91%
24TOUTourmaline Oil Corp63.130-0.040-0.06%204.08万1.29亿222.00亿210.24亿3.52亿3.33亿-4.74%-6.15%-3.75%+4.85%+8.74%+9.99%+8.72%
25MFCManulife Financial Corp34.500-0.110-0.32%358.58万1.23亿617.45亿616.50亿17.90亿17.87亿-3.06%-2.54%-2.99%+6.13%+21.95%+45.19%+20.61%
26IFCIntact Financial Corp222.400+0.720+0.32%53.55万1.19亿396.53亿394.64亿1.78亿1.77亿-2.16%-1.94%-2.07%+0.19%+13.09%+14.48%+10.28%
27NTRNutrien Ltd70.320-0.110-0.16%144.83万1.02亿347.82亿347.47亿4.95亿4.94亿-7.76%-11.96%-9.68%-1.87%-4.77%-7.77%-4.83%
28BNBrookfield Corp56.240-0.120-0.21%173.31万9707.62万871.47亿770.83亿15.50亿13.71亿-1.39%-5.06%-7.29%-0.83%+6.58%+28.02%+6.22%
29LLoblaw Companies Ltd156.350-0.807-0.51%52.68万8220.85万480.63亿230.30亿3.07亿1.47亿-2.53%-0.91%-0.13%+4.68%+25.69%+37.55%+22.64%
30DOLDollarama Inc123.850+2.270+1.87%62.74万7724.78万351.46亿338.46亿2.84亿2.73亿-2.57%-3.99%+1.28%+17.88%+33.91%+42.56%+29.90%
31TTELUS Corp21.720-0.030-0.14%353.32万7622.41万320.68亿320.68亿14.76亿14.76亿-2.91%-1.39%-1.44%-1.79%-4.29%-10.03%-4.78%
32BBD.BBombardier Inc84.250-2.290-2.65%84.72万7148.30万82.28亿72.16亿9765.70万8565.09万-5.41%-8.17%+7.68%+41.41%+61.80%+28.68%+58.33%
33RCI.BRogers Communications Inc51.930-0.190-0.36%126.02万6515.72万275.89亿196.16亿5.31亿3.78亿-2.68%-4.82%-3.47%-9.41%-14.33%-7.32%-14.78%
34AEMAgnico Eagle Mines Ltd88.270+0.300+0.34%73.35万6465.16万439.75亿421.69亿4.98亿4.78亿+0.58%-5.03%-5.24%+17.74%+23.36%+35.14%+23.24%
35QSRRestaurant Brands International Inc94.650-0.590-0.62%64.77万6123.27万299.46亿254.78亿3.16亿2.69亿+0.04%+1.27%-2.91%-13.20%-5.99%-3.36%-7.92%
36TECK.BTeck Resources Ltd65.610+0.400+0.61%91.22万5984.34万340.47亿302.70亿5.19亿4.61亿-3.06%-7.45%-7.11%+8.05%+16.71%+19.28%+17.38%
37FTSFortis Inc53.690-0.340-0.63%101.85万5468.21万264.69亿264.27亿4.93亿4.92亿-2.51%-1.50%-3.37%+1.39%+2.31%-0.90%+0.68%
38FFHFairfax Financial Holdings Ltd1526.560+5.760+0.38%3.50万5334.62万356.53亿309.83亿2335.54万2029.57万-2.26%-0.51%-1.92%+0.42%+30.86%+59.45%+26.90%
39GIB.ACGI Inc136.860-0.280-0.20%37.49万5119.66万315.83亿248.51亿2.31亿1.82亿-1.81%+1.69%-3.78%-14.22%-3.48%-0.80%-3.59%
40CLSCelestica Inc76.570-1.380-1.77%66.85万5098.86万90.97亿90.01亿1.19亿1.18亿+6.52%+0.50%+7.26%+28.91%+94.19%+307.29%+97.29%
41ALAAltaGas Ltd30.470+0.048+0.16%167.39万5087.62万90.25亿89.56亿2.96亿2.94亿-1.10%+0.06%+0.42%+4.26%+13.66%+32.07%+11.74%
42CCL.BCCL Industries Inc72.680+1.320+1.85%70.24万5077.09万130.34亿111.04亿1.79亿1.53亿+1.27%+3.88%+1.86%+2.08%+23.80%+19.63%+22.95%
43CWBCanadian Western Bank41.380+0.200+0.49%120.71万4963.91万39.95亿39.76亿9654.49万9608.03万+62.72%+65.64%+52.74%+50.49%+38.07%+73.93%+37.54%
44MGMagna International Inc57.970-0.710-1.21%84.22万4860.64万166.54亿166.25亿2.87亿2.87亿-3.69%-5.98%-11.18%-21.00%-24.45%-20.17%-24.56%
45CCOCameco Corp71.290-1.420-1.95%67.82万4854.78万309.85亿308.93亿4.35亿4.33亿-2.99%-5.74%+5.09%+25.93%+22.96%+70.44%+24.79%
46ABXBarrick Gold Corp22.010-0.050-0.23%219.04万4821.17万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
47FNVFranco-Nevada Corp159.490-0.910-0.57%29.14万4638.48万306.71亿304.37亿1.92亿1.91亿-1.15%-4.60%-6.61%+1.18%+10.00%-16.06%+9.34%
48WCNWaste Connections Inc231.560+2.080+0.91%19.97万4615.79万597.34亿529.72亿2.58亿2.29亿+1.66%+3.46%+2.04%+0.93%+18.72%+28.53%+17.43%
49IMOImperial Oil Ltd88.110-0.350-0.40%52.27万4590.96万472.13亿143.39亿5.36亿1.63亿-0.88%-7.93%-5.99%-2.31%+19.43%+38.33%+18.30%
50ATRLAtkinsrealis Group Inc57.830-0.160-0.28%74.81万4366.04万101.45亿101.03亿1.75亿1.75亿+8.52%+8.42%+9.44%+3.84%+37.43%+30.82%+35.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
46.620-0.250-0.53%1691.22万7.88亿995.90亿976.41亿21.36亿20.94亿-3.62%-10.95%-9.63%-6.31%+9.41%+32.79%+8.55%
2SUSuncor Energy Inc
50.260-0.450-0.89%1236.87万6.21亿645.80亿645.70亿12.85亿12.85亿-3.81%-8.66%-6.24%+3.55%+21.07%+32.35%+21.05%
3TDThe Toronto-Dominion Bank
74.530-0.030-0.04%577.57万4.30亿1311.21亿1276.74亿17.59亿17.13亿-2.51%-2.19%-3.80%-6.95%-9.86%-3.06%-10.79%
4ENBEnbridge Inc
48.250-0.340-0.70%831.02万4.01亿1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
5RYRoyal Bank of Canada
142.870-0.540-0.38%264.77万3.77亿2021.72亿2018.30亿14.15亿14.13亿-2.38%-4.10%-1.00%+6.63%+9.58%+18.50%+8.83%
6NANational Bank of Canada
106.430-1.340-1.24%284.95万3.03亿361.91亿361.81亿3.40亿3.40亿-9.61%-8.64%-7.79%-3.81%+9.45%+12.65%+7.37%
7TRPTC Energy Corp
53.250-0.270-0.50%557.19万2.96亿552.46亿551.75亿10.37亿10.36亿-1.72%+1.31%0.00%+0.29%+4.47%+6.83%+4.71%
8CMCanadian Imperial Bank of Commerce
65.310-0.650-0.99%438.19万2.86亿615.87亿615.25亿9.43亿9.42亿-3.09%-3.36%-1.97%-2.46%+6.02%+18.95%+3.73%
9BCEBCE Inc
45.180-0.493-1.08%624.85万2.82亿412.17亿411.68亿9.12亿9.11亿-1.96%-0.97%-1.25%-0.39%-8.37%-19.00%-9.64%
10BNSBank of Nova Scotia
63.700-0.910-1.41%397.42万2.53亿783.24亿773.36亿12.30亿12.14亿-1.39%-1.27%-3.04%-4.66%+4.51%+2.72%+1.95%
11SHOPShopify Inc
92.940+4.050+4.56%255.03万2.36亿1197.45亿671.61亿12.88亿7.23亿+9.68%+15.22%+18.05%-15.27%-8.10%+8.66%-9.91%
12PPLPembina Pipeline Corp
50.920-0.040-0.08%456.99万2.33亿295.10亿294.66亿5.80亿5.79亿-0.10%+0.57%+0.77%+7.79%+14.00%+29.23%+13.18%
13BMOBank of Montreal
114.860-1.180-1.02%172.72万1.98亿837.62亿836.85亿7.29亿7.29亿-1.74%-5.50%-10.70%-10.32%-8.94%+1.35%-10.30%
14CVECenovus Energy Inc
25.060-0.070-0.28%695.20万1.74亿467.42亿327.29亿18.65亿13.06亿-3.00%-11.16%-7.24%-2.33%+15.27%+17.45%+15.53%
15HHydro One Ltd
39.420-0.480-1.20%419.89万1.67亿236.29亿236.26亿5.99亿5.99亿-2.77%+1.19%-1.66%-3.17%+3.21%+11.29%+0.79%
16POWPower Corporation of Canada
38.450-0.230-0.59%418.83万1.61亿249.91亿209.39亿6.50亿5.45亿-3.85%-2.83%-1.74%-0.62%+5.44%+15.32%+3.00%
17SLFSun Life Financial Inc
65.340+0.150+0.23%237.87万1.55亿378.82亿378.51亿5.80亿5.79亿-3.23%-4.35%-5.71%-11.00%-0.84%+1.77%-2.76%
18CNRCanadian National Railway Co
167.290+0.180+0.11%88.45万1.48亿1064.30亿976.85亿6.36亿5.84亿-2.12%-3.11%-2.45%-5.43%+2.89%+8.71%+1.43%
19TRIThomson Reuters Corp
229.650-1.490-0.64%62.66万1.44亿1034.64亿313.94亿4.51亿1.37亿-2.30%-2.08%-1.42%+8.35%+21.92%+35.97%+19.33%
20GWOGreat-West Lifeco Inc
39.210+0.210+0.54%366.29万1.43亿365.77亿107.49亿9.33亿2.74亿-1.78%-4.09%-6.76%-8.37%-5.81%+7.56%-8.20%
21ATDAlimentation Couche-Tard Inc
75.900-2.980-3.78%183.25万1.40亿726.12亿592.62亿9.57亿7.81亿-5.29%-4.59%+0.54%-6.68%+1.81%+18.27%-2.51%
22CSUConstellation Software Inc
3800.000+14.880+0.39%3.65万1.39亿805.28亿750.27亿2119.15万1974.39万-1.09%+0.24%+3.17%+0.86%+17.65%+67.30%+15.71%
23CPCanadian Pacific Kansas City Ltd
105.620+0.950+0.91%128.80万1.35亿985.12亿925.61亿9.33亿8.76亿-0.63%-2.65%-5.09%-12.51%+0.87%+2.75%+0.91%
24TOUTourmaline Oil Corp
63.130-0.040-0.06%204.08万1.29亿222.00亿210.24亿3.52亿3.33亿-4.74%-6.15%-3.75%+4.85%+8.74%+9.99%+8.72%
25MFCManulife Financial Corp
34.500-0.110-0.32%358.58万1.23亿617.45亿616.50亿17.90亿17.87亿-3.06%-2.54%-2.99%+6.13%+21.95%+45.19%+20.61%
26IFCIntact Financial Corp
222.400+0.720+0.32%53.55万1.19亿396.53亿394.64亿1.78亿1.77亿-2.16%-1.94%-2.07%+0.19%+13.09%+14.48%+10.28%
27NTRNutrien Ltd
70.320-0.110-0.16%144.83万1.02亿347.82亿347.47亿4.95亿4.94亿-7.76%-11.96%-9.68%-1.87%-4.77%-7.77%-4.83%
28BNBrookfield Corp
56.240-0.120-0.21%173.31万9707.62万871.47亿770.83亿15.50亿13.71亿-1.39%-5.06%-7.29%-0.83%+6.58%+28.02%+6.22%
29LLoblaw Companies Ltd
156.350-0.807-0.51%52.68万8220.85万480.63亿230.30亿3.07亿1.47亿-2.53%-0.91%-0.13%+4.68%+25.69%+37.55%+22.64%
30DOLDollarama Inc
123.850+2.270+1.87%62.74万7724.78万351.46亿338.46亿2.84亿2.73亿-2.57%-3.99%+1.28%+17.88%+33.91%+42.56%+29.90%
31TTELUS Corp
21.720-0.030-0.14%353.32万7622.41万320.68亿320.68亿14.76亿14.76亿-2.91%-1.39%-1.44%-1.79%-4.29%-10.03%-4.78%
32BBD.BBombardier Inc
84.250-2.290-2.65%84.72万7148.30万82.28亿72.16亿9765.70万8565.09万-5.41%-8.17%+7.68%+41.41%+61.80%+28.68%+58.33%
33RCI.BRogers Communications Inc
51.930-0.190-0.36%126.02万6515.72万275.89亿196.16亿5.31亿3.78亿-2.68%-4.82%-3.47%-9.41%-14.33%-7.32%-14.78%
34AEMAgnico Eagle Mines Ltd
88.270+0.300+0.34%73.35万6465.16万439.75亿421.69亿4.98亿4.78亿+0.58%-5.03%-5.24%+17.74%+23.36%+35.14%+23.24%
35QSRRestaurant Brands International Inc
94.650-0.590-0.62%64.77万6123.27万299.46亿254.78亿3.16亿2.69亿+0.04%+1.27%-2.91%-13.20%-5.99%-3.36%-7.92%
36TECK.BTeck Resources Ltd
65.610+0.400+0.61%91.22万5984.34万340.47亿302.70亿5.19亿4.61亿-3.06%-7.45%-7.11%+8.05%+16.71%+19.28%+17.38%
37FTSFortis Inc
53.690-0.340-0.63%101.85万5468.21万264.69亿264.27亿4.93亿4.92亿-2.51%-1.50%-3.37%+1.39%+2.31%-0.90%+0.68%
38FFHFairfax Financial Holdings Ltd
1526.560+5.760+0.38%3.50万5334.62万356.53亿309.83亿2335.54万2029.57万-2.26%-0.51%-1.92%+0.42%+30.86%+59.45%+26.90%
39GIB.ACGI Inc
136.860-0.280-0.20%37.49万5119.66万315.83亿248.51亿2.31亿1.82亿-1.81%+1.69%-3.78%-14.22%-3.48%-0.80%-3.59%
40CLSCelestica Inc
76.570-1.380-1.77%66.85万5098.86万90.97亿90.01亿1.19亿1.18亿+6.52%+0.50%+7.26%+28.91%+94.19%+307.29%+97.29%
41ALAAltaGas Ltd
30.470+0.048+0.16%167.39万5087.62万90.25亿89.56亿2.96亿2.94亿-1.10%+0.06%+0.42%+4.26%+13.66%+32.07%+11.74%
42CCL.BCCL Industries Inc
72.680+1.320+1.85%70.24万5077.09万130.34亿111.04亿1.79亿1.53亿+1.27%+3.88%+1.86%+2.08%+23.80%+19.63%+22.95%
43CWBCanadian Western Bank
41.380+0.200+0.49%120.71万4963.91万39.95亿39.76亿9654.49万9608.03万+62.72%+65.64%+52.74%+50.49%+38.07%+73.93%+37.54%
44MGMagna International Inc
57.970-0.710-1.21%84.22万4860.64万166.54亿166.25亿2.87亿2.87亿-3.69%-5.98%-11.18%-21.00%-24.45%-20.17%-24.56%
45CCOCameco Corp
71.290-1.420-1.95%67.82万4854.78万309.85亿308.93亿4.35亿4.33亿-2.99%-5.74%+5.09%+25.93%+22.96%+70.44%+24.79%
46ABXBarrick Gold Corp
22.010-0.050-0.23%219.04万4821.17万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
47FNVFranco-Nevada Corp
159.490-0.910-0.57%29.14万4638.48万306.71亿304.37亿1.92亿1.91亿-1.15%-4.60%-6.61%+1.18%+10.00%-16.06%+9.34%
48WCNWaste Connections Inc
231.560+2.080+0.91%19.97万4615.79万597.34亿529.72亿2.58亿2.29亿+1.66%+3.46%+2.04%+0.93%+18.72%+28.53%+17.43%
49IMOImperial Oil Ltd
88.110-0.350-0.40%52.27万4590.96万472.13亿143.39亿5.36亿1.63亿-0.88%-7.93%-5.99%-2.31%+19.43%+38.33%+18.30%
50ATRLAtkinsrealis Group Inc
57.830-0.160-0.28%74.81万4366.04万101.45亿101.03亿1.75亿1.75亿+8.52%+8.42%+9.44%+3.84%+37.43%+30.82%+35.66%