序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd98.020+1.280+1.32%244.65万2.39亿1046.96亿1025.49亿10.68亿10.46亿-1.89%-6.46%-6.28%-1.60%+18.71%+39.57%+14.12%
2CNRCanadian National Railway Co170.640-0.270-0.16%63.78万1.09亿1085.61亿996.41亿6.36亿5.84亿-0.08%-1.60%-1.57%-1.11%+7.02%+14.34%+3.46%
3TOUTourmaline Oil Corp67.630+1.020+1.53%149.69万1.00亿237.82亿225.22亿3.52亿3.33亿+1.61%+0.57%+3.90%+12.72%+17.88%+20.67%+15.88%
4PPLPembina Pipeline Corp51.140+0.170+0.33%117.40万5995.18万296.37亿295.93亿5.80亿5.79亿+1.71%+2.77%+1.57%+7.80%+17.00%+29.71%+13.67%
5RYRoyal Bank of Canada146.010-0.340-0.23%34.29万5003.80万2063.99亿2062.66亿14.14亿14.13亿-1.40%+1.29%+3.49%+9.27%+13.43%+22.97%+11.23%
6TDThe Toronto-Dominion Bank75.920-0.530-0.69%64.64万4903.63万1335.66亿1300.54亿17.59亿17.13亿+0.66%-1.36%-1.89%-5.39%-6.84%+1.10%-9.12%
7BCEBCE Inc46.835-0.255-0.54%84.14万3945.09万427.26亿426.74亿9.12亿9.11亿-0.03%+1.77%+0.96%+1.68%-7.64%-18.36%-8.33%
8ENBEnbridge Inc49.155-0.055-0.11%74.51万3660.41万1045.08亿1043.70亿21.26亿21.23亿-1.08%-0.84%-3.15%+3.69%+7.79%+5.77%+7.02%
9SHOPShopify Inc85.770+1.030+1.22%36.87万3149.30万1105.07亿619.80亿12.88亿7.23亿+5.38%+9.74%+6.44%-19.14%-16.75%-1.37%-16.86%
10SUSuncor Energy Inc52.750+0.500+0.96%54.53万2875.73万677.79亿677.69亿12.85亿12.85亿+0.64%-3.58%-2.72%+9.20%+30.33%+38.94%+27.04%
11BMOBank of Montreal116.490-0.400-0.34%22.60万2624.97万849.51亿848.73亿7.29亿7.29亿-3.95%-10.95%-9.11%-7.10%-3.60%+5.20%-9.02%
12CVECenovus Energy Inc26.535+0.515+1.98%94.15万2491.94万494.93亿346.64亿18.65亿13.06亿-0.58%-4.62%-5.00%+5.65%+23.30%+22.41%+21.46%
13ATDAlimentation Couche-Tard Inc77.890-2.250-2.81%30.34万2381.49万749.14亿608.16亿9.62亿7.81亿-2.12%-3.30%+2.91%-5.41%+5.10%+21.63%+0.05%
14BNSBank of Nova Scotia64.190-0.410-0.63%36.76万2362.41万789.26亿779.31亿12.30亿12.14亿-0.30%-2.13%-2.25%-2.68%+6.90%+4.18%+2.74%
15ALAAltaGas Ltd30.780-0.330-1.06%69.87万2175.68万91.17亿90.47亿2.96亿2.94亿-0.61%+1.08%+0.65%+6.03%+14.83%+30.12%+11.78%
16CMCanadian Imperial Bank of Commerce67.200-0.190-0.28%32.36万2171.78万633.70亿633.04亿9.43亿9.42亿-1.34%+1.17%-0.52%+2.25%+13.43%+25.12%+6.73%
17AEMAgnico Eagle Mines Ltd89.410+1.650+1.88%23.48万2091.39万445.43亿427.14亿4.98亿4.78亿-4.45%-4.15%-3.84%+19.48%+25.60%+35.46%+24.83%
18RCI.BRogers Communications Inc52.590-0.770-1.44%34.66万1830.30万279.39亿198.65亿5.31亿3.78亿-3.78%-1.04%-1.81%-7.79%-10.87%-5.11%-13.70%
19TRPTC Energy Corp53.600-0.580-1.07%33.99万1829.25万556.09亿555.35亿10.37亿10.36亿+2.47%+1.98%+1.55%-0.21%+6.77%+5.46%+5.40%
20TTELUS Corp22.290-0.081-0.36%80.43万1789.58万329.09亿329.09亿14.76亿14.76亿+1.06%+2.15%+3.03%+1.51%-3.83%-6.80%-2.28%
21ABXBarrick Gold Corp22.425+0.195+0.88%76.43万1708.41万393.70亿390.74亿17.56亿17.42亿-5.62%-4.58%-2.52%+5.80%-2.98%+1.70%-5.12%
22NANational Bank of Canada117.720-0.020-0.02%14.35万1686.15万400.30亿400.00亿3.40亿3.40亿+0.44%+3.29%+1.47%+8.08%+22.95%+28.80%+18.76%
23MFCManulife Financial Corp35.710+0.120+0.34%47.30万1686.03万639.10亿638.15亿17.90亿17.87亿+1.10%-2.22%+1.43%+10.29%+29.35%+45.91%+24.84%
24TRIThomson Reuters Corp233.350-1.700-0.72%6.96万1626.32万1051.31亿318.99亿4.51亿1.37亿+1.50%-1.57%+2.01%+10.01%+26.36%+42.53%+21.25%
25CSUConstellation Software Inc3875.500+33.660+0.88%4125.001591.61万821.28亿765.18亿2119.15万1974.39万+2.23%+4.10%+3.73%+3.36%+16.93%+70.62%+18.01%
26RBARB Global Inc106.770+6.770+6.77%14.42万1548.66万196.16亿171.18亿1.84亿1.60亿+9.97%+2.34%+2.51%+4.39%+26.14%+44.69%+21.33%
27CPCanadian Pacific Kansas City Ltd105.090-1.200-1.13%12.49万1315.33万980.18亿920.97亿9.33亿8.76亿-1.03%-4.05%-7.28%-13.31%+3.79%+3.74%+0.40%
28CLSCelestica Inc74.660+2.780+3.87%17.42万1284.93万88.70亿87.77亿1.19亿1.18亿-1.49%-7.37%+12.59%+24.14%+89.06%+314.55%+92.37%
29DOLDollarama Inc127.000-0.120-0.09%9.08万1153.31万354.03亿347.07亿2.79亿2.73亿+0.96%+2.31%+7.34%+21.58%+41.33%+50.38%+33.21%
30WPMWheaton Precious Metals Corp74.030+1.680+2.32%14.73万1085.31万335.59亿335.10亿4.53亿4.53亿-1.46%-4.44%-1.17%+22.23%+14.07%+24.61%+13.93%
31IFCIntact Financial Corp230.030+1.490+0.65%4.61万1052.46万410.14亿408.44亿1.78亿1.78亿+1.25%+0.54%+0.58%+2.24%+15.50%+18.71%+13.45%
32TECK.BTeck Resources Ltd68.160+0.480+0.71%15.33万1045.97万353.70亿314.46亿5.19亿4.61亿-2.86%-3.37%-3.59%+12.55%+22.84%+23.01%+21.94%
33SLFSun Life Financial Inc67.730+0.210+0.31%14.95万1010.89万392.67亿392.35亿5.80亿5.79亿-0.10%-2.37%+0.04%-7.20%+1.22%+5.34%+0.80%
34BNBrookfield Corp57.210+0.070+0.12%17.50万998.88万886.50亿784.13亿15.50亿13.71亿-3.96%-5.67%-5.38%+2.88%+11.30%+34.60%+7.84%
35CCOCameco Corp74.310+0.820+1.12%12.77万947.89万322.97亿322.02亿4.35亿4.33亿+0.73%+2.28%+6.77%+37.46%+23.56%+74.33%+30.07%
36U.UNSprott Physical Uranium Trust26.100+0.510+1.99%34.97万921.06万66.76亿66.76亿2.56亿2.56亿-6.05%-13.26%-15.78%-1.29%-4.54%+45.97%-7.64%
37ACAir Canada17.625-0.165-0.93%49.91万882.86万63.18亿63.06亿3.58亿3.58亿-3.32%-4.26%-6.25%-2.46%-3.05%-22.49%-5.70%
38TFIITFI International Inc193.350-0.400-0.21%4.35万836.61万163.49亿153.77亿8455.52万7953.05万+7.87%+5.44%+2.71%-5.20%+22.37%+40.50%+7.54%
39POWPower Corporation of Canada39.890-0.100-0.25%20.85万830.53万259.27亿217.23亿6.50亿5.45亿+0.96%-1.04%-0.57%+4.73%+8.07%+21.74%+6.85%
40BTEBaytex Energy Corp4.655+0.065+1.42%177.71万825.01万38.23亿32.79亿8.21亿7.04亿-0.53%-2.82%-1.38%+4.14%+6.34%+6.35%+6.83%
41KKinross Gold Corp10.230+0.050+0.49%81.07万823.72万125.72亿124.67亿12.29亿12.19亿-7.25%-7.57%-1.07%+34.76%+28.12%+61.19%+28.76%
42QSRRestaurant Brands International Inc93.520-1.090-1.15%8.56万802.38万295.88亿251.74亿3.16亿2.69亿-2.12%+0.62%-6.63%-14.65%-3.78%-4.87%-9.02%
43PAASPan American Silver Corp27.280-0.090-0.33%28.71万778.81万99.01亿98.84亿3.63亿3.62亿-7.87%-8.88%-1.60%+43.15%+32.68%+35.85%+27.77%
44PLCPark Lawn Corp25.980+0.010+0.04%29.91万776.86万8.88亿8.78亿3417.20万3380.84万+58.90%+55.29%+53.00%+51.90%+38.48%+6.76%+32.51%
45FMFirst Quantum Minerals Ltd17.180+0.260+1.54%45.42万772.40万143.20亿115.41亿8.34亿6.72亿-0.81%-5.91%-5.81%+22.19%+66.63%-41.78%+58.34%
46MGMagna International Inc59.770-0.420-0.70%12.63万754.63万171.71亿171.38亿2.87亿2.87亿-2.94%-4.57%-5.84%-14.33%-19.64%-14.27%-22.21%
47BAMBrookfield Asset Management Ltd52.560+0.360+0.69%13.72万718.70万205.35亿200.64亿3.91亿3.82亿-1.92%-4.89%-2.36%-4.77%+5.41%+24.83%+0.65%
48ARXARC Resources Ltd25.340+0.300+1.20%28.07万710.20万151.46亿151.04亿5.98亿5.96亿+1.00%+0.68%-0.67%+10.45%+34.29%+53.04%+29.76%
49WCNWaste Connections Inc230.150+2.360+1.04%3.02万691.64万593.70亿526.49亿2.58亿2.29亿+3.38%+1.54%+0.62%+0.66%+18.68%+27.76%+16.72%
50GIB.ACGI Inc139.460+0.080+0.06%4.97万691.09万321.83亿253.23亿2.31亿1.82亿+3.60%-2.33%-0.31%-12.21%-2.43%+0.08%-1.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
98.020+1.280+1.32%244.65万2.39亿1046.96亿1025.49亿10.68亿10.46亿-1.89%-6.46%-6.28%-1.60%+18.71%+39.57%+14.12%
2CNRCanadian National Railway Co
170.640-0.270-0.16%63.78万1.09亿1085.61亿996.41亿6.36亿5.84亿-0.08%-1.60%-1.57%-1.11%+7.02%+14.34%+3.46%
3TOUTourmaline Oil Corp
67.630+1.020+1.53%149.69万1.00亿237.82亿225.22亿3.52亿3.33亿+1.61%+0.57%+3.90%+12.72%+17.88%+20.67%+15.88%
4PPLPembina Pipeline Corp
51.140+0.170+0.33%117.40万5995.18万296.37亿295.93亿5.80亿5.79亿+1.71%+2.77%+1.57%+7.80%+17.00%+29.71%+13.67%
5RYRoyal Bank of Canada
146.010-0.340-0.23%34.29万5003.80万2063.99亿2062.66亿14.14亿14.13亿-1.40%+1.29%+3.49%+9.27%+13.43%+22.97%+11.23%
6TDThe Toronto-Dominion Bank
75.920-0.530-0.69%64.64万4903.63万1335.66亿1300.54亿17.59亿17.13亿+0.66%-1.36%-1.89%-5.39%-6.84%+1.10%-9.12%
7BCEBCE Inc
46.835-0.255-0.54%84.14万3945.09万427.26亿426.74亿9.12亿9.11亿-0.03%+1.77%+0.96%+1.68%-7.64%-18.36%-8.33%
8ENBEnbridge Inc
49.155-0.055-0.11%74.51万3660.41万1045.08亿1043.70亿21.26亿21.23亿-1.08%-0.84%-3.15%+3.69%+7.79%+5.77%+7.02%
9SHOPShopify Inc
85.770+1.030+1.22%36.87万3149.30万1105.07亿619.80亿12.88亿7.23亿+5.38%+9.74%+6.44%-19.14%-16.75%-1.37%-16.86%
10SUSuncor Energy Inc
52.750+0.500+0.96%54.53万2875.73万677.79亿677.69亿12.85亿12.85亿+0.64%-3.58%-2.72%+9.20%+30.33%+38.94%+27.04%
11BMOBank of Montreal
116.490-0.400-0.34%22.60万2624.97万849.51亿848.73亿7.29亿7.29亿-3.95%-10.95%-9.11%-7.10%-3.60%+5.20%-9.02%
12CVECenovus Energy Inc
26.535+0.515+1.98%94.15万2491.94万494.93亿346.64亿18.65亿13.06亿-0.58%-4.62%-5.00%+5.65%+23.30%+22.41%+21.46%
13ATDAlimentation Couche-Tard Inc
77.890-2.250-2.81%30.34万2381.49万749.14亿608.16亿9.62亿7.81亿-2.12%-3.30%+2.91%-5.41%+5.10%+21.63%+0.05%
14BNSBank of Nova Scotia
64.190-0.410-0.63%36.76万2362.41万789.26亿779.31亿12.30亿12.14亿-0.30%-2.13%-2.25%-2.68%+6.90%+4.18%+2.74%
15ALAAltaGas Ltd
30.780-0.330-1.06%69.87万2175.68万91.17亿90.47亿2.96亿2.94亿-0.61%+1.08%+0.65%+6.03%+14.83%+30.12%+11.78%
16CMCanadian Imperial Bank of Commerce
67.200-0.190-0.28%32.36万2171.78万633.70亿633.04亿9.43亿9.42亿-1.34%+1.17%-0.52%+2.25%+13.43%+25.12%+6.73%
17AEMAgnico Eagle Mines Ltd
89.410+1.650+1.88%23.48万2091.39万445.43亿427.14亿4.98亿4.78亿-4.45%-4.15%-3.84%+19.48%+25.60%+35.46%+24.83%
18RCI.BRogers Communications Inc
52.590-0.770-1.44%34.66万1830.30万279.39亿198.65亿5.31亿3.78亿-3.78%-1.04%-1.81%-7.79%-10.87%-5.11%-13.70%
19TRPTC Energy Corp
53.600-0.580-1.07%33.99万1829.25万556.09亿555.35亿10.37亿10.36亿+2.47%+1.98%+1.55%-0.21%+6.77%+5.46%+5.40%
20TTELUS Corp
22.290-0.081-0.36%80.43万1789.58万329.09亿329.09亿14.76亿14.76亿+1.06%+2.15%+3.03%+1.51%-3.83%-6.80%-2.28%
21ABXBarrick Gold Corp
22.425+0.195+0.88%76.43万1708.41万393.70亿390.74亿17.56亿17.42亿-5.62%-4.58%-2.52%+5.80%-2.98%+1.70%-5.12%
22NANational Bank of Canada
117.720-0.020-0.02%14.35万1686.15万400.30亿400.00亿3.40亿3.40亿+0.44%+3.29%+1.47%+8.08%+22.95%+28.80%+18.76%
23MFCManulife Financial Corp
35.710+0.120+0.34%47.30万1686.03万639.10亿638.15亿17.90亿17.87亿+1.10%-2.22%+1.43%+10.29%+29.35%+45.91%+24.84%
24TRIThomson Reuters Corp
233.350-1.700-0.72%6.96万1626.32万1051.31亿318.99亿4.51亿1.37亿+1.50%-1.57%+2.01%+10.01%+26.36%+42.53%+21.25%
25CSUConstellation Software Inc
3875.500+33.660+0.88%4125.001591.61万821.28亿765.18亿2119.15万1974.39万+2.23%+4.10%+3.73%+3.36%+16.93%+70.62%+18.01%
26RBARB Global Inc
106.770+6.770+6.77%14.42万1548.66万196.16亿171.18亿1.84亿1.60亿+9.97%+2.34%+2.51%+4.39%+26.14%+44.69%+21.33%
27CPCanadian Pacific Kansas City Ltd
105.090-1.200-1.13%12.49万1315.33万980.18亿920.97亿9.33亿8.76亿-1.03%-4.05%-7.28%-13.31%+3.79%+3.74%+0.40%
28CLSCelestica Inc
74.660+2.780+3.87%17.42万1284.93万88.70亿87.77亿1.19亿1.18亿-1.49%-7.37%+12.59%+24.14%+89.06%+314.55%+92.37%
29DOLDollarama Inc
127.000-0.120-0.09%9.08万1153.31万354.03亿347.07亿2.79亿2.73亿+0.96%+2.31%+7.34%+21.58%+41.33%+50.38%+33.21%
30WPMWheaton Precious Metals Corp
74.030+1.680+2.32%14.73万1085.31万335.59亿335.10亿4.53亿4.53亿-1.46%-4.44%-1.17%+22.23%+14.07%+24.61%+13.93%
31IFCIntact Financial Corp
230.030+1.490+0.65%4.61万1052.46万410.14亿408.44亿1.78亿1.78亿+1.25%+0.54%+0.58%+2.24%+15.50%+18.71%+13.45%
32TECK.BTeck Resources Ltd
68.160+0.480+0.71%15.33万1045.97万353.70亿314.46亿5.19亿4.61亿-2.86%-3.37%-3.59%+12.55%+22.84%+23.01%+21.94%
33SLFSun Life Financial Inc
67.730+0.210+0.31%14.95万1010.89万392.67亿392.35亿5.80亿5.79亿-0.10%-2.37%+0.04%-7.20%+1.22%+5.34%+0.80%
34BNBrookfield Corp
57.210+0.070+0.12%17.50万998.88万886.50亿784.13亿15.50亿13.71亿-3.96%-5.67%-5.38%+2.88%+11.30%+34.60%+7.84%
35CCOCameco Corp
74.310+0.820+1.12%12.77万947.89万322.97亿322.02亿4.35亿4.33亿+0.73%+2.28%+6.77%+37.46%+23.56%+74.33%+30.07%
36U.UNSprott Physical Uranium Trust
26.100+0.510+1.99%34.97万921.06万66.76亿66.76亿2.56亿2.56亿-6.05%-13.26%-15.78%-1.29%-4.54%+45.97%-7.64%
37ACAir Canada
17.625-0.165-0.93%49.91万882.86万63.18亿63.06亿3.58亿3.58亿-3.32%-4.26%-6.25%-2.46%-3.05%-22.49%-5.70%
38TFIITFI International Inc
193.350-0.400-0.21%4.35万836.61万163.49亿153.77亿8455.52万7953.05万+7.87%+5.44%+2.71%-5.20%+22.37%+40.50%+7.54%
39POWPower Corporation of Canada
39.890-0.100-0.25%20.85万830.53万259.27亿217.23亿6.50亿5.45亿+0.96%-1.04%-0.57%+4.73%+8.07%+21.74%+6.85%
40BTEBaytex Energy Corp
4.655+0.065+1.42%177.71万825.01万38.23亿32.79亿8.21亿7.04亿-0.53%-2.82%-1.38%+4.14%+6.34%+6.35%+6.83%
41KKinross Gold Corp
10.230+0.050+0.49%81.07万823.72万125.72亿124.67亿12.29亿12.19亿-7.25%-7.57%-1.07%+34.76%+28.12%+61.19%+28.76%
42QSRRestaurant Brands International Inc
93.520-1.090-1.15%8.56万802.38万295.88亿251.74亿3.16亿2.69亿-2.12%+0.62%-6.63%-14.65%-3.78%-4.87%-9.02%
43PAASPan American Silver Corp
27.280-0.090-0.33%28.71万778.81万99.01亿98.84亿3.63亿3.62亿-7.87%-8.88%-1.60%+43.15%+32.68%+35.85%+27.77%
44PLCPark Lawn Corp
25.980+0.010+0.04%29.91万776.86万8.88亿8.78亿3417.20万3380.84万+58.90%+55.29%+53.00%+51.90%+38.48%+6.76%+32.51%
45FMFirst Quantum Minerals Ltd
17.180+0.260+1.54%45.42万772.40万143.20亿115.41亿8.34亿6.72亿-0.81%-5.91%-5.81%+22.19%+66.63%-41.78%+58.34%
46MGMagna International Inc
59.770-0.420-0.70%12.63万754.63万171.71亿171.38亿2.87亿2.87亿-2.94%-4.57%-5.84%-14.33%-19.64%-14.27%-22.21%
47BAMBrookfield Asset Management Ltd
52.560+0.360+0.69%13.72万718.70万205.35亿200.64亿3.91亿3.82亿-1.92%-4.89%-2.36%-4.77%+5.41%+24.83%+0.65%
48ARXARC Resources Ltd
25.340+0.300+1.20%28.07万710.20万151.46亿151.04亿5.98亿5.96亿+1.00%+0.68%-0.67%+10.45%+34.29%+53.04%+29.76%
49WCNWaste Connections Inc
230.150+2.360+1.04%3.02万691.64万593.70亿526.49亿2.58亿2.29亿+3.38%+1.54%+0.62%+0.66%+18.68%+27.76%+16.72%
50GIB.ACGI Inc
139.460+0.080+0.06%4.97万691.09万321.83亿253.23亿2.31亿1.82亿+3.60%-2.33%-0.31%-12.21%-2.43%+0.08%-1.75%