序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.030+0.560+1.09%402.06万2.08亿668.54亿668.44亿12.85亿12.85亿-3.49%-5.16%-1.63%+12.19%+32.22%+34.50%+25.31%
2TDThe Toronto-Dominion Bank76.540+0.440+0.58%54.61万4171.30万1346.57亿1311.17亿17.59亿17.13亿+2.08%-0.35%+0.75%-4.95%-3.23%+3.17%-8.38%
3SHOPShopify Inc83.280+0.310+0.37%46.68万3904.21万1072.99亿601.81亿12.88亿7.23亿+4.05%+3.57%-21.25%-17.61%-15.49%+4.53%-19.27%
4HHydro One Ltd40.785+0.485+1.20%93.62万3771.06万244.48亿244.44亿5.99亿5.99亿+4.66%+1.40%+2.99%-1.35%+6.31%+12.11%+3.47%
5ENBEnbridge Inc49.605+0.335+0.68%74.82万3706.65万1054.65亿1053.29亿21.26亿21.23亿+1.38%-1.03%-0.16%+3.97%+9.28%+5.52%+8.00%
6RYRoyal Bank of Canada147.780+0.830+0.56%21.49万3170.10万2089.02亿2087.48亿14.14亿14.13亿+4.84%+1.91%+6.58%+10.69%+20.17%+25.35%+12.57%
7BNSBank of Nova Scotia64.810+0.240+0.37%38.71万2503.59万796.88亿786.83亿12.30亿12.14亿+2.05%-0.54%+0.19%-2.26%+9.79%+4.17%+3.73%
8CNQCanadian Natural Resources Ltd99.430+1.360+1.39%25.19万2491.96万1062.02亿1038.35亿10.68亿10.44亿-3.49%-3.70%-5.21%+3.32%+20.30%+38.34%+15.76%
9BMOBank of Montreal119.940+0.180+0.15%20.75万2485.82万874.67亿873.87亿7.29亿7.29亿+0.39%-7.27%-5.05%-4.67%+3.09%+7.26%-6.33%
10CMCanadian Imperial Bank of Commerce68.290+0.660+0.98%35.17万2390.89万643.98亿643.32亿9.43亿9.42亿+5.61%+3.00%+3.71%+3.52%+19.77%+26.24%+8.47%
11GFLGFL Environmental Inc52.820+2.170+4.28%43.54万2347.75万198.85亿125.66亿3.76亿2.38亿+25.70%+21.29%+15.05%+12.43%+29.09%+7.77%+15.65%
12TRPTC Energy Corp53.560+0.770+1.46%37.95万2023.76万555.68亿554.96亿10.37亿10.36亿+3.88%+0.77%+4.10%-0.49%+7.08%+3.36%+5.32%
13DOLDollarama Inc127.360+0.400+0.32%14.96万1904.63万355.03亿348.06亿2.79亿2.73亿+3.77%+2.42%+7.24%+22.96%+28.74%+54.06%+33.58%
14LLoblaw Companies Ltd161.820+0.910+0.57%10.72万1734.39万497.44亿390.54亿3.07亿2.41亿+4.37%+3.95%+4.74%+8.59%+30.09%+42.15%+26.52%
15BCEBCE Inc47.250+0.140+0.30%36.60万1729.06万431.05亿430.54亿9.12亿9.11亿+3.78%+1.07%+2.92%-1.79%-10.21%-17.23%-7.52%
16AEMAgnico Eagle Mines Ltd89.330+0.420+0.47%18.62万1660.83万445.04亿426.76亿4.98亿4.78亿-2.80%-3.48%-0.65%+19.77%+32.53%+35.64%+24.72%
17PLCPark Lawn Corp25.9300.0000.00%58.49万1517.02万8.86亿8.77亿3417.20万3380.84万+58.11%+50.76%+55.74%+44.00%+51.18%+8.56%+32.26%
18WSPWSP Global Inc209.220+2.740+1.33%7.28万1508.62万260.87亿181.59亿1.25亿8679.52万+3.45%+0.16%-2.46%-6.40%+11.70%+19.50%+12.83%
19MFCManulife Financial Corp35.155-0.165-0.47%40.98万1442.64万631.28亿630.34亿17.96亿17.93亿+0.01%-2.29%+6.84%+10.74%+26.71%+42.93%+22.90%
20CPCanadian Pacific Kansas City Ltd106.080+0.450+0.43%13.61万1442.15万989.41亿929.65亿9.33亿8.76亿+1.03%-3.52%-4.91%-12.07%+5.97%+0.88%+1.35%
21CNRCanadian National Railway Co172.420+0.910+0.53%7.88万1357.39万1096.94亿1010.55亿6.36亿5.86亿+2.05%-1.24%+0.31%-0.59%+7.06%+12.72%+4.02%
22EMP.AEmpire Co Ltd32.460+0.580+1.82%40.89万1323.49万79.23亿45.67亿2.44亿1.41亿-0.18%-4.53%-0.70%-5.21%-14.34%-1.74%-6.37%
23TECK.BTeck Resources Ltd67.430+1.410+2.14%19.67万1320.02万349.91亿311.10亿5.19亿4.61亿-4.75%-2.87%-2.43%+20.68%+30.75%+18.62%+20.64%
24CVECenovus Energy Inc26.370+0.120+0.46%50.16万1319.82万491.85亿344.51亿18.65亿13.06亿-6.82%-3.62%-6.29%+11.00%+25.28%+15.39%+20.70%
25ABXBarrick Gold Corp22.630+0.090+0.40%57.13万1290.97万397.30亿394.31亿17.56亿17.42亿-2.01%-3.79%-0.99%+6.32%+3.11%+2.23%-4.26%
26FNVFranco-Nevada Corp163.015+0.435+0.27%7.74万1260.11万313.49亿311.10亿1.92亿1.91亿-2.68%-4.34%-5.77%+6.64%+15.90%-15.49%+11.42%
27CCOCameco Corp74.710+1.400+1.91%15.70万1171.53万324.71亿323.75亿4.35亿4.33亿+0.24%+4.65%+5.27%+35.89%+19.69%+87.61%+30.77%
28NANational Bank of Canada118.760+0.590+0.50%9.75万1153.66万403.83亿403.48亿3.40亿3.40亿+2.48%+4.29%+4.53%+10.18%+28.84%+29.60%+19.81%
29CSUConstellation Software Inc3828.890+35.470+0.94%3025.001151.45万811.40亿755.97亿2119.15万1974.39万+1.81%+3.23%+1.96%+0.93%+16.58%+68.57%+16.59%
30TTELUS Corp22.850+0.040+0.18%49.29万1125.97万337.36亿337.36亿14.76亿14.76亿+4.05%+0.88%+1.38%-1.93%-5.62%-5.97%-1.54%
31FMFirst Quantum Minerals Ltd16.960+0.750+4.63%64.57万1081.99万141.37亿113.92亿8.34亿6.72亿-4.13%-9.11%-8.27%+29.76%+75.75%-43.78%+56.31%
32WPMWheaton Precious Metals Corp72.840+0.640+0.89%14.86万1079.43万330.20亿329.77亿4.53亿4.53亿-5.14%-5.72%-1.17%+20.90%+16.27%+22.66%+12.09%
33MRUMetro Inc75.690+0.840+1.12%14.12万1063.17万170.80亿169.99亿2.26亿2.25亿+3.20%+2.33%+4.81%+2.64%+10.90%+8.70%+11.40%
34PPLPembina Pipeline Corp50.280+0.090+0.18%18.91万950.77万291.39亿290.96亿5.80亿5.79亿+0.76%+0.30%+1.68%+5.91%+14.17%+22.64%+11.76%
35NTRNutrien Ltd77.460-0.770-0.98%11.07万863.82万383.14亿382.75亿4.95亿4.94亿-1.02%-6.22%+2.16%+9.02%+10.41%+1.32%+4.83%
36CLSCelestica Inc73.390+1.310+1.82%10.81万790.99万87.19亿86.23亿1.19亿1.17亿-9.66%-0.47%+11.77%+24.69%+96.39%+326.44%+89.10%
37SLFSun Life Financial Inc68.040+0.230+0.34%11.49万781.40万395.39亿395.07亿5.81亿5.81亿+0.89%-0.89%-5.06%-7.01%-0.72%+5.29%+1.26%
38IVNIvanhoe Mines Ltd18.560+0.670+3.75%40.33万741.67万235.66亿114.87亿12.70亿6.19亿-7.39%-4.28%-6.69%+26.34%+51.39%+70.59%+44.44%
39BNBrookfield Corp58.880+0.610+1.05%12.31万722.25万912.37亿807.02亿15.50亿13.71亿+2.20%-2.98%-1.92%+4.01%+19.52%+38.85%+10.99%
40FVIFortuna Silver Mines Inc6.710-1.380-17.06%101.60万703.18万20.54亿20.30亿3.06亿3.03亿-21.15%-14.19%-0.89%+46.51%+39.50%+44.30%+31.57%
41WCNWaste Connections Inc229.360+1.900+0.84%3.04万694.92万591.67亿524.68亿2.58亿2.29亿+4.21%+1.21%+1.01%+1.57%+16.37%+27.97%+16.32%
42ATDAlimentation Couche-Tard Inc79.600-0.060-0.08%8.48万675.28万765.58亿621.50亿9.62亿7.81亿+1.93%+2.56%+6.53%-3.33%+3.84%+21.35%+2.24%
43CSCapstone Copper Corp9.190+0.290+3.26%74.08万672.50万69.18亿50.36亿7.53亿5.48亿-8.37%-9.46%-11.46%+22.05%+60.95%+58.72%+42.48%
44MEGMEG Energy Corp28.150+0.320+1.15%23.68万661.72万76.74亿76.16亿2.73亿2.71亿-5.38%-4.28%-10.89%-2.60%+22.34%+28.13%+18.93%
45TRIThomson Reuters Corp234.490+1.530+0.66%2.78万648.80万1056.45亿320.55亿4.51亿1.37亿+1.14%-0.80%+2.69%+10.22%+21.02%+44.28%+21.84%
46FTSFortis Inc55.475+0.455+0.83%11.14万615.84万273.49亿273.06亿4.93亿4.92亿+5.29%+0.15%+1.63%+3.83%+4.74%+1.32%+4.02%
47WNGeorge Weston Ltd196.790+1.310+0.67%3.06万602.03万263.23亿107.25亿1.34亿5449.82万+3.01%+1.49%+5.05%+8.74%+22.15%+28.62%+20.10%
48RCI.BRogers Communications Inc54.880+0.100+0.18%10.13万555.01万291.56亿207.30亿5.31亿3.78亿+3.33%+1.95%+4.22%-8.06%-10.24%-3.23%-10.78%
49TFIITFI International Inc183.150-0.820-0.45%2.95万540.71万154.86亿145.85亿8455.52万7963.63万+1.09%+0.76%-0.75%-8.23%+19.31%+27.36%+1.87%
50HUTHut 8 Corp12.910-0.170-1.30%40.55万532.14万11.67亿10.47亿9039.20万8107.43万+5.30%-4.44%+14.65%+35.18%+12.75%+390.87%-26.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.030+0.560+1.09%402.06万2.08亿668.54亿668.44亿12.85亿12.85亿-3.49%-5.16%-1.63%+12.19%+32.22%+34.50%+25.31%
2TDThe Toronto-Dominion Bank
76.540+0.440+0.58%54.61万4171.30万1346.57亿1311.17亿17.59亿17.13亿+2.08%-0.35%+0.75%-4.95%-3.23%+3.17%-8.38%
3SHOPShopify Inc
83.280+0.310+0.37%46.68万3904.21万1072.99亿601.81亿12.88亿7.23亿+4.05%+3.57%-21.25%-17.61%-15.49%+4.53%-19.27%
4HHydro One Ltd
40.785+0.485+1.20%93.62万3771.06万244.48亿244.44亿5.99亿5.99亿+4.66%+1.40%+2.99%-1.35%+6.31%+12.11%+3.47%
5ENBEnbridge Inc
49.605+0.335+0.68%74.82万3706.65万1054.65亿1053.29亿21.26亿21.23亿+1.38%-1.03%-0.16%+3.97%+9.28%+5.52%+8.00%
6RYRoyal Bank of Canada
147.780+0.830+0.56%21.49万3170.10万2089.02亿2087.48亿14.14亿14.13亿+4.84%+1.91%+6.58%+10.69%+20.17%+25.35%+12.57%
7BNSBank of Nova Scotia
64.810+0.240+0.37%38.71万2503.59万796.88亿786.83亿12.30亿12.14亿+2.05%-0.54%+0.19%-2.26%+9.79%+4.17%+3.73%
8CNQCanadian Natural Resources Ltd
99.430+1.360+1.39%25.19万2491.96万1062.02亿1038.35亿10.68亿10.44亿-3.49%-3.70%-5.21%+3.32%+20.30%+38.34%+15.76%
9BMOBank of Montreal
119.940+0.180+0.15%20.75万2485.82万874.67亿873.87亿7.29亿7.29亿+0.39%-7.27%-5.05%-4.67%+3.09%+7.26%-6.33%
10CMCanadian Imperial Bank of Commerce
68.290+0.660+0.98%35.17万2390.89万643.98亿643.32亿9.43亿9.42亿+5.61%+3.00%+3.71%+3.52%+19.77%+26.24%+8.47%
11GFLGFL Environmental Inc
52.820+2.170+4.28%43.54万2347.75万198.85亿125.66亿3.76亿2.38亿+25.70%+21.29%+15.05%+12.43%+29.09%+7.77%+15.65%
12TRPTC Energy Corp
53.560+0.770+1.46%37.95万2023.76万555.68亿554.96亿10.37亿10.36亿+3.88%+0.77%+4.10%-0.49%+7.08%+3.36%+5.32%
13DOLDollarama Inc
127.360+0.400+0.32%14.96万1904.63万355.03亿348.06亿2.79亿2.73亿+3.77%+2.42%+7.24%+22.96%+28.74%+54.06%+33.58%
14LLoblaw Companies Ltd
161.820+0.910+0.57%10.72万1734.39万497.44亿390.54亿3.07亿2.41亿+4.37%+3.95%+4.74%+8.59%+30.09%+42.15%+26.52%
15BCEBCE Inc
47.250+0.140+0.30%36.60万1729.06万431.05亿430.54亿9.12亿9.11亿+3.78%+1.07%+2.92%-1.79%-10.21%-17.23%-7.52%
16AEMAgnico Eagle Mines Ltd
89.330+0.420+0.47%18.62万1660.83万445.04亿426.76亿4.98亿4.78亿-2.80%-3.48%-0.65%+19.77%+32.53%+35.64%+24.72%
17PLCPark Lawn Corp
25.9300.0000.00%58.49万1517.02万8.86亿8.77亿3417.20万3380.84万+58.11%+50.76%+55.74%+44.00%+51.18%+8.56%+32.26%
18WSPWSP Global Inc
209.220+2.740+1.33%7.28万1508.62万260.87亿181.59亿1.25亿8679.52万+3.45%+0.16%-2.46%-6.40%+11.70%+19.50%+12.83%
19MFCManulife Financial Corp
35.155-0.165-0.47%40.98万1442.64万631.28亿630.34亿17.96亿17.93亿+0.01%-2.29%+6.84%+10.74%+26.71%+42.93%+22.90%
20CPCanadian Pacific Kansas City Ltd
106.080+0.450+0.43%13.61万1442.15万989.41亿929.65亿9.33亿8.76亿+1.03%-3.52%-4.91%-12.07%+5.97%+0.88%+1.35%
21CNRCanadian National Railway Co
172.420+0.910+0.53%7.88万1357.39万1096.94亿1010.55亿6.36亿5.86亿+2.05%-1.24%+0.31%-0.59%+7.06%+12.72%+4.02%
22EMP.AEmpire Co Ltd
32.460+0.580+1.82%40.89万1323.49万79.23亿45.67亿2.44亿1.41亿-0.18%-4.53%-0.70%-5.21%-14.34%-1.74%-6.37%
23TECK.BTeck Resources Ltd
67.430+1.410+2.14%19.67万1320.02万349.91亿311.10亿5.19亿4.61亿-4.75%-2.87%-2.43%+20.68%+30.75%+18.62%+20.64%
24CVECenovus Energy Inc
26.370+0.120+0.46%50.16万1319.82万491.85亿344.51亿18.65亿13.06亿-6.82%-3.62%-6.29%+11.00%+25.28%+15.39%+20.70%
25ABXBarrick Gold Corp
22.630+0.090+0.40%57.13万1290.97万397.30亿394.31亿17.56亿17.42亿-2.01%-3.79%-0.99%+6.32%+3.11%+2.23%-4.26%
26FNVFranco-Nevada Corp
163.015+0.435+0.27%7.74万1260.11万313.49亿311.10亿1.92亿1.91亿-2.68%-4.34%-5.77%+6.64%+15.90%-15.49%+11.42%
27CCOCameco Corp
74.710+1.400+1.91%15.70万1171.53万324.71亿323.75亿4.35亿4.33亿+0.24%+4.65%+5.27%+35.89%+19.69%+87.61%+30.77%
28NANational Bank of Canada
118.760+0.590+0.50%9.75万1153.66万403.83亿403.48亿3.40亿3.40亿+2.48%+4.29%+4.53%+10.18%+28.84%+29.60%+19.81%
29CSUConstellation Software Inc
3828.890+35.470+0.94%3025.001151.45万811.40亿755.97亿2119.15万1974.39万+1.81%+3.23%+1.96%+0.93%+16.58%+68.57%+16.59%
30TTELUS Corp
22.850+0.040+0.18%49.29万1125.97万337.36亿337.36亿14.76亿14.76亿+4.05%+0.88%+1.38%-1.93%-5.62%-5.97%-1.54%
31FMFirst Quantum Minerals Ltd
16.960+0.750+4.63%64.57万1081.99万141.37亿113.92亿8.34亿6.72亿-4.13%-9.11%-8.27%+29.76%+75.75%-43.78%+56.31%
32WPMWheaton Precious Metals Corp
72.840+0.640+0.89%14.86万1079.43万330.20亿329.77亿4.53亿4.53亿-5.14%-5.72%-1.17%+20.90%+16.27%+22.66%+12.09%
33MRUMetro Inc
75.690+0.840+1.12%14.12万1063.17万170.80亿169.99亿2.26亿2.25亿+3.20%+2.33%+4.81%+2.64%+10.90%+8.70%+11.40%
34PPLPembina Pipeline Corp
50.280+0.090+0.18%18.91万950.77万291.39亿290.96亿5.80亿5.79亿+0.76%+0.30%+1.68%+5.91%+14.17%+22.64%+11.76%
35NTRNutrien Ltd
77.460-0.770-0.98%11.07万863.82万383.14亿382.75亿4.95亿4.94亿-1.02%-6.22%+2.16%+9.02%+10.41%+1.32%+4.83%
36CLSCelestica Inc
73.390+1.310+1.82%10.81万790.99万87.19亿86.23亿1.19亿1.17亿-9.66%-0.47%+11.77%+24.69%+96.39%+326.44%+89.10%
37SLFSun Life Financial Inc
68.040+0.230+0.34%11.49万781.40万395.39亿395.07亿5.81亿5.81亿+0.89%-0.89%-5.06%-7.01%-0.72%+5.29%+1.26%
38IVNIvanhoe Mines Ltd
18.560+0.670+3.75%40.33万741.67万235.66亿114.87亿12.70亿6.19亿-7.39%-4.28%-6.69%+26.34%+51.39%+70.59%+44.44%
39BNBrookfield Corp
58.880+0.610+1.05%12.31万722.25万912.37亿807.02亿15.50亿13.71亿+2.20%-2.98%-1.92%+4.01%+19.52%+38.85%+10.99%
40FVIFortuna Silver Mines Inc
6.710-1.380-17.06%101.60万703.18万20.54亿20.30亿3.06亿3.03亿-21.15%-14.19%-0.89%+46.51%+39.50%+44.30%+31.57%
41WCNWaste Connections Inc
229.360+1.900+0.84%3.04万694.92万591.67亿524.68亿2.58亿2.29亿+4.21%+1.21%+1.01%+1.57%+16.37%+27.97%+16.32%
42ATDAlimentation Couche-Tard Inc
79.600-0.060-0.08%8.48万675.28万765.58亿621.50亿9.62亿7.81亿+1.93%+2.56%+6.53%-3.33%+3.84%+21.35%+2.24%
43CSCapstone Copper Corp
9.190+0.290+3.26%74.08万672.50万69.18亿50.36亿7.53亿5.48亿-8.37%-9.46%-11.46%+22.05%+60.95%+58.72%+42.48%
44MEGMEG Energy Corp
28.150+0.320+1.15%23.68万661.72万76.74亿76.16亿2.73亿2.71亿-5.38%-4.28%-10.89%-2.60%+22.34%+28.13%+18.93%
45TRIThomson Reuters Corp
234.490+1.530+0.66%2.78万648.80万1056.45亿320.55亿4.51亿1.37亿+1.14%-0.80%+2.69%+10.22%+21.02%+44.28%+21.84%
46FTSFortis Inc
55.475+0.455+0.83%11.14万615.84万273.49亿273.06亿4.93亿4.92亿+5.29%+0.15%+1.63%+3.83%+4.74%+1.32%+4.02%
47WNGeorge Weston Ltd
196.790+1.310+0.67%3.06万602.03万263.23亿107.25亿1.34亿5449.82万+3.01%+1.49%+5.05%+8.74%+22.15%+28.62%+20.10%
48RCI.BRogers Communications Inc
54.880+0.100+0.18%10.13万555.01万291.56亿207.30亿5.31亿3.78亿+3.33%+1.95%+4.22%-8.06%-10.24%-3.23%-10.78%
49TFIITFI International Inc
183.150-0.820-0.45%2.95万540.71万154.86亿145.85亿8455.52万7963.63万+1.09%+0.76%-0.75%-8.23%+19.31%+27.36%+1.87%
50HUTHut 8 Corp
12.910-0.170-1.30%40.55万532.14万11.67亿10.47亿9039.20万8107.43万+5.30%-4.44%+14.65%+35.18%+12.75%+390.87%-26.98%