序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.250+0.680+1.25%490.67万2.69亿709.92亿709.81亿12.85亿12.85亿+0.35%+2.01%+6.19%+17.06%+35.95%+45.82%+31.69%
2SLFSun Life Financial Inc67.310+0.020+0.03%206.04万1.39亿391.15亿390.83亿5.81亿5.81亿-2.35%-2.87%-4.35%-7.12%-0.75%+4.45%+0.17%
3RYRoyal Bank of Canada146.910-1.360-0.92%78.32万1.16亿2076.72亿2076.10亿14.14亿14.13亿+2.08%+1.79%+8.23%+11.74%+20.68%+23.64%+11.91%
4BMOBank of Montreal119.430-0.390-0.33%78.78万9486.67万870.95亿870.07亿7.29亿7.29亿-8.47%-7.15%-2.84%-3.31%+4.52%+7.59%-6.73%
5CMCanadian Imperial Bank of Commerce66.875-2.315-3.35%134.49万9111.92万630.63亿629.97亿9.43亿9.42亿+0.73%+0.38%+3.36%+2.17%+18.59%+23.71%+6.22%
6CNRCanadian National Railway Co170.420+0.690+0.41%47.87万8150.78万1084.21亿998.83亿6.36亿5.86亿-1.69%-1.11%+2.17%-0.68%+6.45%+10.07%+2.82%
7ADENAdentra Inc37.895-0.165-0.43%207.03万7879.69万8.50亿8.03亿2243.60万2119.05万-3.35%-0.85%-9.84%+6.50%+48.31%+32.15%+19.46%
8TDThe Toronto-Dominion Bank75.380+0.210+0.28%100.96万7603.51万1326.16亿1291.30亿17.59亿17.13亿-2.46%-2.70%-5.11%-6.52%-4.25%+0.31%-9.77%
9BNSBank of Nova Scotia63.750-0.370-0.58%114.01万7312.55万783.85亿773.96亿12.30亿12.14亿-2.33%-2.97%+0.71%-3.62%+9.43%+2.03%+2.03%
10ENBEnbridge Inc49.600+0.680+1.39%132.60万6527.86万1054.54亿1053.18亿21.26亿21.23亿+0.14%-0.92%+1.33%+6.60%+8.90%+6.39%+7.99%
11SHOPShopify Inc79.000-1.090-1.36%74.85万5969.74万1017.85亿570.88亿12.88亿7.23亿+1.45%+0.34%-19.79%-21.06%-19.21%+0.96%-23.42%
12BCEBCE Inc46.540+0.500+1.09%107.40万4993.37万424.57亿424.08亿9.12亿9.11亿+1.42%-0.45%+3.10%-3.27%-12.72%-18.53%-8.91%
13GWOGreat-West Lifeco Inc41.010-0.215-0.52%116.92万4822.27万382.56亿112.53亿9.33亿2.74亿-2.60%-2.48%-0.38%-3.43%-3.76%+11.28%-3.98%
14CCOCameco Corp75.450+0.530+0.71%62.82万4742.92万327.93亿326.95亿4.35亿4.33亿+4.24%+11.22%+13.90%+34.04%+25.44%+87.22%+32.07%
15CNQCanadian Natural Resources Ltd103.880+0.200+0.19%40.08万4164.51万1109.55亿1084.83亿10.68亿10.44亿-0.75%+0.68%+1.46%+8.11%+26.08%+44.37%+20.94%
16CLSCelestica Inc73.300-5.210-6.64%53.81万4040.59万87.08亿86.12亿1.19亿1.17亿-8.76%+2.68%+21.88%+14.96%+102.10%+315.77%+88.87%
17BBD.BBombardier Inc90.840+0.550+0.61%35.55万3265.23万88.71亿77.79亿9765.70万8563.13万+2.09%+16.10%+30.14%+71.23%+81.03%+60.81%+70.72%
18CVECenovus Energy Inc28.130-0.060-0.21%114.67万3232.57万524.68亿367.50亿18.65亿13.06亿+1.37%+3.38%+0.35%+17.67%+31.19%+26.81%+28.76%
19GIB.ACGI Inc132.420-1.670-1.25%22.76万3029.94万305.58亿243.01亿2.31亿1.84亿-7.09%-6.90%-5.20%-14.98%-6.41%-6.48%-6.71%
20TRPTC Energy Corp52.140+0.330+0.64%57.67万2998.97万540.95亿540.25亿10.37亿10.36亿-0.55%-2.08%+4.68%-1.98%+4.39%+1.46%+2.53%
21BAMBrookfield Asset Management Ltd52.670-1.460-2.70%54.66万2931.33万205.78亿200.89亿3.91亿3.81亿-3.25%-2.28%+0.76%-6.73%+9.53%+28.72%+0.86%
22CPCanadian Pacific Kansas City Ltd106.290+0.170+0.16%26.35万2800.50万991.37亿931.49亿9.33亿8.76亿-2.62%-4.49%-2.35%-10.12%+7.04%+1.32%+1.55%
23DOOBRP Inc86.870-3.820-4.21%31.32万2772.93万65.16亿30.40亿7501.34万3499.98万-4.82%-7.50%-6.58%+0.91%+4.75%-11.13%-8.19%
24MFCManulife Financial Corp34.880-0.200-0.57%78.89万2765.93万626.35亿625.40亿17.96亿17.93亿-3.94%-1.92%+8.79%+8.92%+32.14%+42.03%+21.94%
25AEMAgnico Eagle Mines Ltd92.290-1.580-1.68%28.48万2643.85万459.78亿440.90亿4.98亿4.78亿+0.33%-0.93%+4.25%+27.90%+31.11%+36.36%+28.86%
26IMOImperial Oil Ltd94.660-0.270-0.28%26.70万2524.34万507.22亿154.05亿5.36亿1.63亿+0.23%+0.37%+1.53%+9.71%+31.04%+49.87%+26.30%
27LLoblaw Companies Ltd155.870-0.110-0.07%15.98万2492.06万479.15亿376.18亿3.07亿2.41亿-0.50%-0.76%+0.81%+8.19%+27.16%+33.42%+21.87%
28TECK.BTeck Resources Ltd69.730-0.610-0.87%33.90万2387.54万361.85亿321.71亿5.19亿4.61亿-0.66%-1.27%+5.21%+30.73%+38.31%+20.85%+24.75%
29CSUConstellation Software Inc3717.660-1.160-0.03%6359.002370.48万787.83亿733.88亿2119.15万1974.03万-2.63%+0.93%+4.88%+0.95%+13.68%+63.68%+13.20%
30NANational Bank of Canada115.230-0.800-0.69%19.11万2216.33万391.83亿391.49亿3.40亿3.40亿+0.45%-0.16%+2.31%+8.77%+26.14%+22.93%+16.25%
31TTELUS Corp22.325+0.255+1.16%95.46万2126.31万329.61亿329.61亿14.76亿14.76亿+0.47%-0.42%-0.25%-4.08%-10.60%-7.81%-3.80%
32QSRRestaurant Brands International Inc92.310+0.980+1.07%22.81万2105.21万292.05亿248.48亿3.16亿2.69亿+0.02%-5.31%-9.06%-15.34%-5.30%-7.27%-10.19%
33TOUTourmaline Oil Corp66.790+0.020+0.03%28.28万1895.20万234.87亿222.43亿3.52亿3.33亿-0.42%+1.32%+3.07%+8.14%+10.40%+18.95%+14.44%
34FTSFortis Inc53.830+0.450+0.84%33.09万1778.17万265.38亿264.96亿4.93亿4.92亿-1.28%-3.11%+0.05%+2.07%-0.95%-2.52%+0.94%
35ATDAlimentation Couche-Tard Inc77.810-0.360-0.46%21.33万1665.68万748.37亿607.52亿9.62亿7.81亿-2.99%+3.07%+3.75%-6.68%+1.27%+15.98%-0.06%
36HBMHudbay Minerals Inc12.890-0.490-3.66%116.41万1526.16万50.72亿45.27亿3.93亿3.51亿-2.20%-2.13%+13.27%+52.91%+101.02%+101.95%+77.03%
37FMFirst Quantum Minerals Ltd17.100-0.720-4.04%84.48万1482.22万142.53亿114.86亿8.34亿6.72亿-5.52%-5.37%+1.91%+27.04%+62.86%-43.01%+57.60%
38BNBrookfield Corp58.230-0.150-0.26%25.19万1475.66万902.30亿798.12亿15.50亿13.71亿-4.87%-4.20%+2.23%+3.74%+19.72%+40.65%+9.77%
39DOLDollarama Inc123.510-0.260-0.21%11.70万1447.32万344.30亿337.54亿2.79亿2.73亿-0.58%+1.01%+7.15%+17.85%+23.17%+48.42%+29.55%
40TRIThomson Reuters Corp231.120-0.750-0.32%6.11万1417.63万1041.27亿315.94亿4.51亿1.37亿-3.85%-0.79%+4.11%+8.99%+20.91%+41.23%+20.09%
41WPMWheaton Precious Metals Corp75.960-0.900-1.17%17.95万1370.76万344.34亿343.74亿4.53亿4.53亿-1.19%+0.13%+5.03%+28.88%+17.52%+26.34%+16.90%
42FFHFairfax Financial Holdings Ltd1495.930-12.650-0.84%9061.001369.64万349.38亿302.60亿2335.54万2022.79万-4.35%-3.89%-1.84%+1.67%+24.09%+54.11%+24.36%
43IFCIntact Financial Corp224.870-1.180-0.52%6.02万1361.06万400.94亿399.27亿1.78亿1.78亿-1.80%-1.52%-1.55%+0.28%+8.47%+14.44%+10.90%
44WSPWSP Global Inc201.750-0.540-0.27%6.59万1336.83万251.56亿175.11亿1.25亿8679.52万-3.29%-2.08%-5.72%-9.08%+7.18%+15.68%+8.80%
45EMAEmera Inc47.010+0.210+0.45%27.15万1281.59万134.73亿120.68亿2.87亿2.57亿-3.81%-6.30%+0.64%-1.20%-2.07%-11.84%-3.67%
46CWBCanadian Western Bank25.030-1.410-5.33%49.38万1246.29万24.16亿24.05亿9654.34万9608.03万-7.74%-8.88%-7.23%-12.02%-15.30%+3.06%-17.95%
47MEGMEG Energy Corp29.430-0.210-0.71%40.48万1198.89万80.23亿79.63亿2.73亿2.71亿-0.30%-2.84%-4.45%+2.65%+24.55%+33.96%+24.33%
48ABXBarrick Gold Corp23.210-0.210-0.90%49.90万1163.66万407.48亿404.42亿17.56亿17.42亿+0.33%-2.07%+3.03%+9.81%+0.38%+2.41%-1.80%
49ACAir Canada17.960+0.050+0.28%63.40万1142.91万64.38亿64.26亿3.58亿3.58亿-2.39%-3.80%-4.21%-0.55%-4.97%-17.31%-3.91%
50NTRNutrien Ltd78.130-0.280-0.36%14.00万1095.21万386.45亿386.06亿4.95亿4.94亿-2.87%+0.35%+8.57%+11.32%+7.98%+10.16%+5.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.250+0.680+1.25%490.67万2.69亿709.92亿709.81亿12.85亿12.85亿+0.35%+2.01%+6.19%+17.06%+35.95%+45.82%+31.69%
2SLFSun Life Financial Inc
67.310+0.020+0.03%206.04万1.39亿391.15亿390.83亿5.81亿5.81亿-2.35%-2.87%-4.35%-7.12%-0.75%+4.45%+0.17%
3RYRoyal Bank of Canada
146.910-1.360-0.92%78.32万1.16亿2076.72亿2076.10亿14.14亿14.13亿+2.08%+1.79%+8.23%+11.74%+20.68%+23.64%+11.91%
4BMOBank of Montreal
119.430-0.390-0.33%78.78万9486.67万870.95亿870.07亿7.29亿7.29亿-8.47%-7.15%-2.84%-3.31%+4.52%+7.59%-6.73%
5CMCanadian Imperial Bank of Commerce
66.875-2.315-3.35%134.49万9111.92万630.63亿629.97亿9.43亿9.42亿+0.73%+0.38%+3.36%+2.17%+18.59%+23.71%+6.22%
6CNRCanadian National Railway Co
170.420+0.690+0.41%47.87万8150.78万1084.21亿998.83亿6.36亿5.86亿-1.69%-1.11%+2.17%-0.68%+6.45%+10.07%+2.82%
7ADENAdentra Inc
37.895-0.165-0.43%207.03万7879.69万8.50亿8.03亿2243.60万2119.05万-3.35%-0.85%-9.84%+6.50%+48.31%+32.15%+19.46%
8TDThe Toronto-Dominion Bank
75.380+0.210+0.28%100.96万7603.51万1326.16亿1291.30亿17.59亿17.13亿-2.46%-2.70%-5.11%-6.52%-4.25%+0.31%-9.77%
9BNSBank of Nova Scotia
63.750-0.370-0.58%114.01万7312.55万783.85亿773.96亿12.30亿12.14亿-2.33%-2.97%+0.71%-3.62%+9.43%+2.03%+2.03%
10ENBEnbridge Inc
49.600+0.680+1.39%132.60万6527.86万1054.54亿1053.18亿21.26亿21.23亿+0.14%-0.92%+1.33%+6.60%+8.90%+6.39%+7.99%
11SHOPShopify Inc
79.000-1.090-1.36%74.85万5969.74万1017.85亿570.88亿12.88亿7.23亿+1.45%+0.34%-19.79%-21.06%-19.21%+0.96%-23.42%
12BCEBCE Inc
46.540+0.500+1.09%107.40万4993.37万424.57亿424.08亿9.12亿9.11亿+1.42%-0.45%+3.10%-3.27%-12.72%-18.53%-8.91%
13GWOGreat-West Lifeco Inc
41.010-0.215-0.52%116.92万4822.27万382.56亿112.53亿9.33亿2.74亿-2.60%-2.48%-0.38%-3.43%-3.76%+11.28%-3.98%
14CCOCameco Corp
75.450+0.530+0.71%62.82万4742.92万327.93亿326.95亿4.35亿4.33亿+4.24%+11.22%+13.90%+34.04%+25.44%+87.22%+32.07%
15CNQCanadian Natural Resources Ltd
103.880+0.200+0.19%40.08万4164.51万1109.55亿1084.83亿10.68亿10.44亿-0.75%+0.68%+1.46%+8.11%+26.08%+44.37%+20.94%
16CLSCelestica Inc
73.300-5.210-6.64%53.81万4040.59万87.08亿86.12亿1.19亿1.17亿-8.76%+2.68%+21.88%+14.96%+102.10%+315.77%+88.87%
17BBD.BBombardier Inc
90.840+0.550+0.61%35.55万3265.23万88.71亿77.79亿9765.70万8563.13万+2.09%+16.10%+30.14%+71.23%+81.03%+60.81%+70.72%
18CVECenovus Energy Inc
28.130-0.060-0.21%114.67万3232.57万524.68亿367.50亿18.65亿13.06亿+1.37%+3.38%+0.35%+17.67%+31.19%+26.81%+28.76%
19GIB.ACGI Inc
132.420-1.670-1.25%22.76万3029.94万305.58亿243.01亿2.31亿1.84亿-7.09%-6.90%-5.20%-14.98%-6.41%-6.48%-6.71%
20TRPTC Energy Corp
52.140+0.330+0.64%57.67万2998.97万540.95亿540.25亿10.37亿10.36亿-0.55%-2.08%+4.68%-1.98%+4.39%+1.46%+2.53%
21BAMBrookfield Asset Management Ltd
52.670-1.460-2.70%54.66万2931.33万205.78亿200.89亿3.91亿3.81亿-3.25%-2.28%+0.76%-6.73%+9.53%+28.72%+0.86%
22CPCanadian Pacific Kansas City Ltd
106.290+0.170+0.16%26.35万2800.50万991.37亿931.49亿9.33亿8.76亿-2.62%-4.49%-2.35%-10.12%+7.04%+1.32%+1.55%
23DOOBRP Inc
86.870-3.820-4.21%31.32万2772.93万65.16亿30.40亿7501.34万3499.98万-4.82%-7.50%-6.58%+0.91%+4.75%-11.13%-8.19%
24MFCManulife Financial Corp
34.880-0.200-0.57%78.89万2765.93万626.35亿625.40亿17.96亿17.93亿-3.94%-1.92%+8.79%+8.92%+32.14%+42.03%+21.94%
25AEMAgnico Eagle Mines Ltd
92.290-1.580-1.68%28.48万2643.85万459.78亿440.90亿4.98亿4.78亿+0.33%-0.93%+4.25%+27.90%+31.11%+36.36%+28.86%
26IMOImperial Oil Ltd
94.660-0.270-0.28%26.70万2524.34万507.22亿154.05亿5.36亿1.63亿+0.23%+0.37%+1.53%+9.71%+31.04%+49.87%+26.30%
27LLoblaw Companies Ltd
155.870-0.110-0.07%15.98万2492.06万479.15亿376.18亿3.07亿2.41亿-0.50%-0.76%+0.81%+8.19%+27.16%+33.42%+21.87%
28TECK.BTeck Resources Ltd
69.730-0.610-0.87%33.90万2387.54万361.85亿321.71亿5.19亿4.61亿-0.66%-1.27%+5.21%+30.73%+38.31%+20.85%+24.75%
29CSUConstellation Software Inc
3717.660-1.160-0.03%6359.002370.48万787.83亿733.88亿2119.15万1974.03万-2.63%+0.93%+4.88%+0.95%+13.68%+63.68%+13.20%
30NANational Bank of Canada
115.230-0.800-0.69%19.11万2216.33万391.83亿391.49亿3.40亿3.40亿+0.45%-0.16%+2.31%+8.77%+26.14%+22.93%+16.25%
31TTELUS Corp
22.325+0.255+1.16%95.46万2126.31万329.61亿329.61亿14.76亿14.76亿+0.47%-0.42%-0.25%-4.08%-10.60%-7.81%-3.80%
32QSRRestaurant Brands International Inc
92.310+0.980+1.07%22.81万2105.21万292.05亿248.48亿3.16亿2.69亿+0.02%-5.31%-9.06%-15.34%-5.30%-7.27%-10.19%
33TOUTourmaline Oil Corp
66.790+0.020+0.03%28.28万1895.20万234.87亿222.43亿3.52亿3.33亿-0.42%+1.32%+3.07%+8.14%+10.40%+18.95%+14.44%
34FTSFortis Inc
53.830+0.450+0.84%33.09万1778.17万265.38亿264.96亿4.93亿4.92亿-1.28%-3.11%+0.05%+2.07%-0.95%-2.52%+0.94%
35ATDAlimentation Couche-Tard Inc
77.810-0.360-0.46%21.33万1665.68万748.37亿607.52亿9.62亿7.81亿-2.99%+3.07%+3.75%-6.68%+1.27%+15.98%-0.06%
36HBMHudbay Minerals Inc
12.890-0.490-3.66%116.41万1526.16万50.72亿45.27亿3.93亿3.51亿-2.20%-2.13%+13.27%+52.91%+101.02%+101.95%+77.03%
37FMFirst Quantum Minerals Ltd
17.100-0.720-4.04%84.48万1482.22万142.53亿114.86亿8.34亿6.72亿-5.52%-5.37%+1.91%+27.04%+62.86%-43.01%+57.60%
38BNBrookfield Corp
58.230-0.150-0.26%25.19万1475.66万902.30亿798.12亿15.50亿13.71亿-4.87%-4.20%+2.23%+3.74%+19.72%+40.65%+9.77%
39DOLDollarama Inc
123.510-0.260-0.21%11.70万1447.32万344.30亿337.54亿2.79亿2.73亿-0.58%+1.01%+7.15%+17.85%+23.17%+48.42%+29.55%
40TRIThomson Reuters Corp
231.120-0.750-0.32%6.11万1417.63万1041.27亿315.94亿4.51亿1.37亿-3.85%-0.79%+4.11%+8.99%+20.91%+41.23%+20.09%
41WPMWheaton Precious Metals Corp
75.960-0.900-1.17%17.95万1370.76万344.34亿343.74亿4.53亿4.53亿-1.19%+0.13%+5.03%+28.88%+17.52%+26.34%+16.90%
42FFHFairfax Financial Holdings Ltd
1495.930-12.650-0.84%9061.001369.64万349.38亿302.60亿2335.54万2022.79万-4.35%-3.89%-1.84%+1.67%+24.09%+54.11%+24.36%
43IFCIntact Financial Corp
224.870-1.180-0.52%6.02万1361.06万400.94亿399.27亿1.78亿1.78亿-1.80%-1.52%-1.55%+0.28%+8.47%+14.44%+10.90%
44WSPWSP Global Inc
201.750-0.540-0.27%6.59万1336.83万251.56亿175.11亿1.25亿8679.52万-3.29%-2.08%-5.72%-9.08%+7.18%+15.68%+8.80%
45EMAEmera Inc
47.010+0.210+0.45%27.15万1281.59万134.73亿120.68亿2.87亿2.57亿-3.81%-6.30%+0.64%-1.20%-2.07%-11.84%-3.67%
46CWBCanadian Western Bank
25.030-1.410-5.33%49.38万1246.29万24.16亿24.05亿9654.34万9608.03万-7.74%-8.88%-7.23%-12.02%-15.30%+3.06%-17.95%
47MEGMEG Energy Corp
29.430-0.210-0.71%40.48万1198.89万80.23亿79.63亿2.73亿2.71亿-0.30%-2.84%-4.45%+2.65%+24.55%+33.96%+24.33%
48ABXBarrick Gold Corp
23.210-0.210-0.90%49.90万1163.66万407.48亿404.42亿17.56亿17.42亿+0.33%-2.07%+3.03%+9.81%+0.38%+2.41%-1.80%
49ACAir Canada
17.960+0.050+0.28%63.40万1142.91万64.38亿64.26亿3.58亿3.58亿-2.39%-3.80%-4.21%-0.55%-4.97%-17.31%-3.91%
50NTRNutrien Ltd
78.130-0.280-0.36%14.00万1095.21万386.45亿386.06亿4.95亿4.94亿-2.87%+0.35%+8.57%+11.32%+7.98%+10.16%+5.74%