序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd97.970+1.230+1.27%313.93万3.07亿1046.42亿1024.96亿10.68亿10.46亿-1.94%-6.51%-6.33%-1.65%+18.65%+39.50%+14.06%
2CNRCanadian National Railway Co171.460+0.550+0.32%81.98万1.40亿1090.83亿1001.20亿6.36亿5.84亿+0.40%-1.12%-1.09%-0.64%+7.53%+14.89%+3.95%
3RYRoyal Bank of Canada145.900-0.450-0.31%94.80万1.38亿2062.44亿2061.11亿14.14亿14.13亿-1.47%+1.21%+3.42%+9.19%+13.35%+22.88%+11.14%
4TOUTourmaline Oil Corp67.780+1.170+1.76%191.66万1.29亿238.35亿225.72亿3.52亿3.33亿+1.83%+0.79%+4.13%+12.97%+18.14%+20.93%+16.14%
5TDThe Toronto-Dominion Bank76.110-0.340-0.44%128.01万9726.60万1339.00亿1303.79亿17.59亿17.13亿+0.91%-1.12%-1.64%-5.15%-6.61%+1.36%-8.90%
6BCEBCE Inc46.735-0.355-0.75%197.72万9256.96万426.35亿425.83亿9.12亿9.11亿-0.25%+1.55%+0.74%+1.47%-7.84%-18.54%-8.52%
7SHOPShopify Inc87.275+2.535+2.99%100.29万8644.22万1124.46亿630.68亿12.88亿7.23亿+7.23%+11.66%+8.31%-17.72%-15.29%+0.36%-15.40%
8PPLPembina Pipeline Corp51.220+0.250+0.49%167.72万8572.24万296.84亿296.40亿5.80亿5.79亿+1.87%+2.93%+1.73%+7.97%+17.19%+29.91%+13.85%
9ENBEnbridge Inc49.170-0.040-0.08%148.77万7310.93万1045.40亿1044.02亿21.26亿21.23亿-1.05%-0.81%-3.12%+3.72%+7.82%+5.81%+7.05%
10BNSBank of Nova Scotia64.060-0.540-0.84%113.17万7253.60万787.66亿777.73亿12.30亿12.14亿-0.50%-2.33%-2.45%-2.88%+6.68%+3.96%+2.53%
11SUSuncor Energy Inc52.850+0.600+1.15%124.20万6558.08万679.08亿678.98亿12.85亿12.85亿+0.83%-3.40%-2.54%+9.40%+30.57%+39.20%+27.28%
12ATDAlimentation Couche-Tard Inc77.880-2.260-2.82%81.84万6384.67万749.04亿608.08亿9.62亿7.81亿-2.14%-3.31%+2.89%-5.42%+5.09%+21.62%+0.03%
13TRIThomson Reuters Corp234.890-0.160-0.07%25.26万5906.00万1058.25亿321.10亿4.51亿1.37亿+2.17%-0.92%+2.69%+10.74%+27.19%+43.47%+22.05%
14BMOBank of Montreal116.450-0.440-0.38%50.46万5864.98万849.22亿848.44亿7.29亿7.29亿-3.98%-10.98%-9.14%-7.13%-3.64%+5.17%-9.05%
15MFCManulife Financial Corp36.040+0.450+1.26%161.72万5796.75万645.01亿644.05亿17.90亿17.87亿+2.04%-1.31%+2.36%+11.30%+30.55%+47.26%+26.00%
16TRPTC Energy Corp53.750-0.430-0.79%105.06万5647.33万557.65亿556.90亿10.37亿10.36亿+2.75%+2.26%+1.84%+0.07%+7.07%+5.76%+5.69%
17CMCanadian Imperial Bank of Commerce67.120-0.270-0.40%83.32万5595.58万632.94亿632.28亿9.43亿9.42亿-1.45%+1.05%-0.64%+2.13%+13.29%+24.97%+6.61%
18IMOImperial Oil Ltd90.590+1.700+1.91%57.07万5143.78万485.41亿147.43亿5.36亿1.63亿-0.15%-3.41%-4.49%-0.64%+24.10%+41.21%+21.63%
19CVECenovus Energy Inc26.680+0.660+2.54%189.34万5026.15万497.63亿348.54亿18.65亿13.06亿-0.04%-4.10%-4.48%+6.23%+23.97%+23.08%+22.12%
20TTELUS Corp22.160-0.211-0.94%218.84万4863.00万327.17亿327.17亿14.76亿14.76亿+0.47%+1.56%+2.43%+0.92%-4.39%-7.35%-2.85%
21RCI.BRogers Communications Inc52.530-0.830-1.56%91.53万4817.55万279.07亿198.43亿5.31亿3.78亿-3.89%-1.15%-1.92%-7.90%-10.97%-5.22%-13.80%
22BNBrookfield Corp57.310+0.170+0.30%79.99万4574.45万888.05亿785.50亿15.50亿13.71亿-3.79%-5.51%-5.21%+3.06%+11.49%+34.83%+8.03%
23NANational Bank of Canada117.910+0.170+0.14%35.58万4188.53万400.94亿400.65亿3.40亿3.40亿+0.61%+3.46%+1.63%+8.26%+23.15%+29.00%+18.96%
24CPCanadian Pacific Kansas City Ltd105.930-0.360-0.34%38.64万4072.55万988.01亿928.33亿9.33亿8.76亿-0.24%-3.29%-6.54%-12.62%+4.62%+4.57%+1.20%
25CSUConstellation Software Inc3861.400+19.560+0.51%1.02万3951.72万818.29亿762.39亿2119.15万1974.39万+1.85%+3.72%+3.35%+2.99%+16.50%+70.00%+17.58%
26AEMAgnico Eagle Mines Ltd89.640+1.880+2.14%43.96万3925.40万446.58亿428.24亿4.98亿4.78亿-4.20%-3.90%-3.60%+19.79%+25.92%+35.81%+25.16%
27TFIITFI International Inc196.700+2.950+1.52%18.12万3523.93万166.32亿156.44亿8455.52万7953.05万+9.74%+7.27%+4.49%-3.56%+24.49%+42.93%+9.41%
28ALAAltaGas Ltd30.730-0.380-1.22%109.32万3384.56万91.02亿90.32亿2.96亿2.94亿-0.77%+0.92%+0.49%+5.86%+14.65%+29.91%+11.60%
29POWPower Corporation of Canada40.475+0.485+1.21%83.88万3364.29万263.08亿220.41亿6.50亿5.45亿+2.44%+0.41%+0.88%+6.26%+9.65%+23.53%+8.42%
30FFHFairfax Financial Holdings Ltd1552.100-9.710-0.62%2.12万3303.63万362.50亿315.02亿2335.54万2029.63万+1.36%-1.11%-1.20%+2.61%+33.59%+60.74%+29.02%
31PLCPark Lawn Corp25.9700.0000.00%121.85万3165.97万8.87亿8.78亿3417.20万3380.84万+58.84%+55.23%+52.94%+51.84%+38.43%+6.72%+32.46%
32ABXBarrick Gold Corp22.570+0.340+1.53%135.97万3047.18万396.25亿393.26亿17.56亿17.42亿-5.01%-3.96%-1.89%+6.49%-2.35%+2.36%-4.51%
33RBARB Global Inc109.700+9.700+9.70%26.93万2904.55万201.54亿175.88亿1.84亿1.60亿+12.99%+5.15%+5.32%+7.25%+29.60%+48.66%+24.66%
34DOLDollarama Inc127.060-0.060-0.05%21.62万2746.24万354.19亿347.24亿2.79亿2.73亿+1.01%+2.36%+7.39%+21.64%+41.40%+50.45%+33.27%
35SLFSun Life Financial Inc68.190+0.670+0.99%39.84万2700.86万395.34亿395.02亿5.80亿5.79亿+0.58%-1.71%+0.72%-6.57%+1.91%+6.05%+1.48%
36CLSCelestica Inc75.160+3.280+4.56%35.17万2612.66万89.29亿88.35亿1.19亿1.18亿-0.83%-6.75%+13.35%+24.98%+90.33%+317.32%+93.66%
37WCNWaste Connections Inc231.240+3.450+1.51%11.33万2605.07万596.51亿528.99亿2.58亿2.29亿+3.87%+2.02%+1.10%+1.14%+19.24%+28.36%+17.27%
38TECK.BTeck Resources Ltd68.260+0.580+0.86%37.69万2573.45万354.22亿314.92亿5.19亿4.61亿-2.72%-3.23%-3.45%+12.71%+23.02%+23.19%+22.12%
39IFCIntact Financial Corp229.510+0.970+0.42%10.76万2464.81万409.21亿407.52亿1.78亿1.78亿+1.03%+0.31%+0.35%+2.00%+15.24%+18.44%+13.19%
40WPMWheaton Precious Metals Corp73.780+1.430+1.98%32.33万2385.66万334.46亿333.97亿4.53亿4.53亿-1.80%-4.76%-1.50%+21.81%+13.68%+24.19%+13.54%
41NTRNutrien Ltd75.510-0.730-0.96%31.09万2358.30万373.49亿373.12亿4.95亿4.94亿-4.02%-6.95%-4.98%+6.17%+4.71%-1.61%+2.19%
42ACAir Canada17.605-0.185-1.04%132.62万2341.41万63.11亿62.99亿3.58亿3.58亿-3.43%-4.37%-6.36%-2.57%-3.16%-22.58%-5.81%
43QSRRestaurant Brands International Inc93.300-1.310-1.38%23.16万2166.17万295.18亿251.15亿3.16亿2.69亿-2.35%+0.39%-6.85%-14.85%-4.00%-5.10%-9.23%
44ARXARC Resources Ltd25.365+0.325+1.30%85.01万2158.85万151.60亿151.19亿5.98亿5.96亿+1.10%+0.77%-0.57%+10.55%+34.43%+53.19%+29.89%
45BAMBrookfield Asset Management Ltd52.250+0.050+0.10%40.99万2150.46万204.14亿199.45亿3.91亿3.82亿-2.50%-5.45%-2.93%-5.33%+4.78%+24.10%+0.06%
46CCOCameco Corp73.800+0.310+0.42%28.58万2119.69万320.76亿319.81亿4.35亿4.33亿+0.04%+1.58%+6.03%+36.51%+22.71%+73.13%+29.18%
47BBD.BBombardier Inc89.100+0.030+0.03%22.80万2032.71万87.01亿76.30亿9765.70万8563.09万-3.07%-2.07%+24.51%+63.52%+71.41%+43.62%+67.45%
48FTSFortis Inc55.010-0.060-0.11%35.84万1970.24万271.20亿270.77亿4.93亿4.92亿+1.14%+1.07%-1.06%+4.31%+2.44%-0.21%+3.15%
49U.UNSprott Physical Uranium Trust26.440+0.850+3.32%72.63万1910.73万67.63亿67.63亿2.56亿2.56亿-4.82%-12.13%-14.68%0.00%-3.29%+47.87%-6.44%
50VRNVeren Inc11.000+0.230+2.14%172.02万1884.60万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
97.970+1.230+1.27%313.93万3.07亿1046.42亿1024.96亿10.68亿10.46亿-1.94%-6.51%-6.33%-1.65%+18.65%+39.50%+14.06%
2CNRCanadian National Railway Co
171.460+0.550+0.32%81.98万1.40亿1090.83亿1001.20亿6.36亿5.84亿+0.40%-1.12%-1.09%-0.64%+7.53%+14.89%+3.95%
3RYRoyal Bank of Canada
145.900-0.450-0.31%94.80万1.38亿2062.44亿2061.11亿14.14亿14.13亿-1.47%+1.21%+3.42%+9.19%+13.35%+22.88%+11.14%
4TOUTourmaline Oil Corp
67.780+1.170+1.76%191.66万1.29亿238.35亿225.72亿3.52亿3.33亿+1.83%+0.79%+4.13%+12.97%+18.14%+20.93%+16.14%
5TDThe Toronto-Dominion Bank
76.110-0.340-0.44%128.01万9726.60万1339.00亿1303.79亿17.59亿17.13亿+0.91%-1.12%-1.64%-5.15%-6.61%+1.36%-8.90%
6BCEBCE Inc
46.735-0.355-0.75%197.72万9256.96万426.35亿425.83亿9.12亿9.11亿-0.25%+1.55%+0.74%+1.47%-7.84%-18.54%-8.52%
7SHOPShopify Inc
87.275+2.535+2.99%100.29万8644.22万1124.46亿630.68亿12.88亿7.23亿+7.23%+11.66%+8.31%-17.72%-15.29%+0.36%-15.40%
8PPLPembina Pipeline Corp
51.220+0.250+0.49%167.72万8572.24万296.84亿296.40亿5.80亿5.79亿+1.87%+2.93%+1.73%+7.97%+17.19%+29.91%+13.85%
9ENBEnbridge Inc
49.170-0.040-0.08%148.77万7310.93万1045.40亿1044.02亿21.26亿21.23亿-1.05%-0.81%-3.12%+3.72%+7.82%+5.81%+7.05%
10BNSBank of Nova Scotia
64.060-0.540-0.84%113.17万7253.60万787.66亿777.73亿12.30亿12.14亿-0.50%-2.33%-2.45%-2.88%+6.68%+3.96%+2.53%
11SUSuncor Energy Inc
52.850+0.600+1.15%124.20万6558.08万679.08亿678.98亿12.85亿12.85亿+0.83%-3.40%-2.54%+9.40%+30.57%+39.20%+27.28%
12ATDAlimentation Couche-Tard Inc
77.880-2.260-2.82%81.84万6384.67万749.04亿608.08亿9.62亿7.81亿-2.14%-3.31%+2.89%-5.42%+5.09%+21.62%+0.03%
13TRIThomson Reuters Corp
234.890-0.160-0.07%25.26万5906.00万1058.25亿321.10亿4.51亿1.37亿+2.17%-0.92%+2.69%+10.74%+27.19%+43.47%+22.05%
14BMOBank of Montreal
116.450-0.440-0.38%50.46万5864.98万849.22亿848.44亿7.29亿7.29亿-3.98%-10.98%-9.14%-7.13%-3.64%+5.17%-9.05%
15MFCManulife Financial Corp
36.040+0.450+1.26%161.72万5796.75万645.01亿644.05亿17.90亿17.87亿+2.04%-1.31%+2.36%+11.30%+30.55%+47.26%+26.00%
16TRPTC Energy Corp
53.750-0.430-0.79%105.06万5647.33万557.65亿556.90亿10.37亿10.36亿+2.75%+2.26%+1.84%+0.07%+7.07%+5.76%+5.69%
17CMCanadian Imperial Bank of Commerce
67.120-0.270-0.40%83.32万5595.58万632.94亿632.28亿9.43亿9.42亿-1.45%+1.05%-0.64%+2.13%+13.29%+24.97%+6.61%
18IMOImperial Oil Ltd
90.590+1.700+1.91%57.07万5143.78万485.41亿147.43亿5.36亿1.63亿-0.15%-3.41%-4.49%-0.64%+24.10%+41.21%+21.63%
19CVECenovus Energy Inc
26.680+0.660+2.54%189.34万5026.15万497.63亿348.54亿18.65亿13.06亿-0.04%-4.10%-4.48%+6.23%+23.97%+23.08%+22.12%
20TTELUS Corp
22.160-0.211-0.94%218.84万4863.00万327.17亿327.17亿14.76亿14.76亿+0.47%+1.56%+2.43%+0.92%-4.39%-7.35%-2.85%
21RCI.BRogers Communications Inc
52.530-0.830-1.56%91.53万4817.55万279.07亿198.43亿5.31亿3.78亿-3.89%-1.15%-1.92%-7.90%-10.97%-5.22%-13.80%
22BNBrookfield Corp
57.310+0.170+0.30%79.99万4574.45万888.05亿785.50亿15.50亿13.71亿-3.79%-5.51%-5.21%+3.06%+11.49%+34.83%+8.03%
23NANational Bank of Canada
117.910+0.170+0.14%35.58万4188.53万400.94亿400.65亿3.40亿3.40亿+0.61%+3.46%+1.63%+8.26%+23.15%+29.00%+18.96%
24CPCanadian Pacific Kansas City Ltd
105.930-0.360-0.34%38.64万4072.55万988.01亿928.33亿9.33亿8.76亿-0.24%-3.29%-6.54%-12.62%+4.62%+4.57%+1.20%
25CSUConstellation Software Inc
3861.400+19.560+0.51%1.02万3951.72万818.29亿762.39亿2119.15万1974.39万+1.85%+3.72%+3.35%+2.99%+16.50%+70.00%+17.58%
26AEMAgnico Eagle Mines Ltd
89.640+1.880+2.14%43.96万3925.40万446.58亿428.24亿4.98亿4.78亿-4.20%-3.90%-3.60%+19.79%+25.92%+35.81%+25.16%
27TFIITFI International Inc
196.700+2.950+1.52%18.12万3523.93万166.32亿156.44亿8455.52万7953.05万+9.74%+7.27%+4.49%-3.56%+24.49%+42.93%+9.41%
28ALAAltaGas Ltd
30.730-0.380-1.22%109.32万3384.56万91.02亿90.32亿2.96亿2.94亿-0.77%+0.92%+0.49%+5.86%+14.65%+29.91%+11.60%
29POWPower Corporation of Canada
40.475+0.485+1.21%83.88万3364.29万263.08亿220.41亿6.50亿5.45亿+2.44%+0.41%+0.88%+6.26%+9.65%+23.53%+8.42%
30FFHFairfax Financial Holdings Ltd
1552.100-9.710-0.62%2.12万3303.63万362.50亿315.02亿2335.54万2029.63万+1.36%-1.11%-1.20%+2.61%+33.59%+60.74%+29.02%
31PLCPark Lawn Corp
25.9700.0000.00%121.85万3165.97万8.87亿8.78亿3417.20万3380.84万+58.84%+55.23%+52.94%+51.84%+38.43%+6.72%+32.46%
32ABXBarrick Gold Corp
22.570+0.340+1.53%135.97万3047.18万396.25亿393.26亿17.56亿17.42亿-5.01%-3.96%-1.89%+6.49%-2.35%+2.36%-4.51%
33RBARB Global Inc
109.700+9.700+9.70%26.93万2904.55万201.54亿175.88亿1.84亿1.60亿+12.99%+5.15%+5.32%+7.25%+29.60%+48.66%+24.66%
34DOLDollarama Inc
127.060-0.060-0.05%21.62万2746.24万354.19亿347.24亿2.79亿2.73亿+1.01%+2.36%+7.39%+21.64%+41.40%+50.45%+33.27%
35SLFSun Life Financial Inc
68.190+0.670+0.99%39.84万2700.86万395.34亿395.02亿5.80亿5.79亿+0.58%-1.71%+0.72%-6.57%+1.91%+6.05%+1.48%
36CLSCelestica Inc
75.160+3.280+4.56%35.17万2612.66万89.29亿88.35亿1.19亿1.18亿-0.83%-6.75%+13.35%+24.98%+90.33%+317.32%+93.66%
37WCNWaste Connections Inc
231.240+3.450+1.51%11.33万2605.07万596.51亿528.99亿2.58亿2.29亿+3.87%+2.02%+1.10%+1.14%+19.24%+28.36%+17.27%
38TECK.BTeck Resources Ltd
68.260+0.580+0.86%37.69万2573.45万354.22亿314.92亿5.19亿4.61亿-2.72%-3.23%-3.45%+12.71%+23.02%+23.19%+22.12%
39IFCIntact Financial Corp
229.510+0.970+0.42%10.76万2464.81万409.21亿407.52亿1.78亿1.78亿+1.03%+0.31%+0.35%+2.00%+15.24%+18.44%+13.19%
40WPMWheaton Precious Metals Corp
73.780+1.430+1.98%32.33万2385.66万334.46亿333.97亿4.53亿4.53亿-1.80%-4.76%-1.50%+21.81%+13.68%+24.19%+13.54%
41NTRNutrien Ltd
75.510-0.730-0.96%31.09万2358.30万373.49亿373.12亿4.95亿4.94亿-4.02%-6.95%-4.98%+6.17%+4.71%-1.61%+2.19%
42ACAir Canada
17.605-0.185-1.04%132.62万2341.41万63.11亿62.99亿3.58亿3.58亿-3.43%-4.37%-6.36%-2.57%-3.16%-22.58%-5.81%
43QSRRestaurant Brands International Inc
93.300-1.310-1.38%23.16万2166.17万295.18亿251.15亿3.16亿2.69亿-2.35%+0.39%-6.85%-14.85%-4.00%-5.10%-9.23%
44ARXARC Resources Ltd
25.365+0.325+1.30%85.01万2158.85万151.60亿151.19亿5.98亿5.96亿+1.10%+0.77%-0.57%+10.55%+34.43%+53.19%+29.89%
45BAMBrookfield Asset Management Ltd
52.250+0.050+0.10%40.99万2150.46万204.14亿199.45亿3.91亿3.82亿-2.50%-5.45%-2.93%-5.33%+4.78%+24.10%+0.06%
46CCOCameco Corp
73.800+0.310+0.42%28.58万2119.69万320.76亿319.81亿4.35亿4.33亿+0.04%+1.58%+6.03%+36.51%+22.71%+73.13%+29.18%
47BBD.BBombardier Inc
89.100+0.030+0.03%22.80万2032.71万87.01亿76.30亿9765.70万8563.09万-3.07%-2.07%+24.51%+63.52%+71.41%+43.62%+67.45%
48FTSFortis Inc
55.010-0.060-0.11%35.84万1970.24万271.20亿270.77亿4.93亿4.92亿+1.14%+1.07%-1.06%+4.31%+2.44%-0.21%+3.15%
49U.UNSprott Physical Uranium Trust
26.440+0.850+3.32%72.63万1910.73万67.63亿67.63亿2.56亿2.56亿-4.82%-12.13%-14.68%0.00%-3.29%+47.87%-6.44%
50VRNVeren Inc
11.000+0.230+2.14%172.02万1884.60万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%