序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HHydro One Ltd39.530-0.370-0.93%345.65万1.38亿236.95亿236.92亿5.99亿5.99亿-2.50%+1.48%-1.39%-2.90%+3.50%+11.61%+1.07%
2RYRoyal Bank of Canada142.450-0.960-0.67%89.37万1.27亿2015.77亿2012.37亿14.15亿14.13亿-2.66%-4.38%-1.30%+6.31%+9.26%+18.15%+8.51%
3SHOPShopify Inc93.100+4.210+4.74%113.71万1.05亿1199.51亿672.77亿12.88亿7.23亿+9.87%+15.42%+18.25%-15.12%-7.94%+8.85%-9.75%
4BCEBCE Inc44.950-0.723-1.58%202.26万9110.72万410.07亿409.59亿9.12亿9.11亿-2.46%-1.48%-1.75%-0.90%-8.84%-19.41%-10.10%
5TDThe Toronto-Dominion Bank74.240-0.320-0.43%117.59万8716.46万1306.10亿1271.77亿17.59亿17.13亿-2.89%-2.57%-4.17%-7.31%-10.21%-3.44%-11.14%
6BNSBank of Nova Scotia63.720-0.890-1.38%113.68万7252.69万783.48亿773.60亿12.30亿12.14亿-1.36%-1.24%-3.01%-4.63%+4.55%+2.76%+1.99%
7BMOBank of Montreal114.660-1.380-1.19%50.05万5747.52万836.16亿835.40亿7.29亿7.29亿-1.91%-5.67%-10.85%-10.47%-9.10%+1.17%-10.45%
8ATDAlimentation Couche-Tard Inc76.300-2.580-3.27%72.44万5561.10万729.95亿595.74亿9.57亿7.81亿-4.79%-4.09%+1.07%-6.19%+2.35%+18.89%-1.99%
9CNQCanadian Natural Resources Ltd46.580-0.290-0.62%106.48万4949.29万995.05亿975.57亿21.36亿20.94亿-3.70%-11.02%-9.71%-6.39%+9.32%+32.68%+8.46%
10NANational Bank of Canada106.720-1.050-0.97%46.00万4912.29万362.89亿362.80亿3.40亿3.40亿-9.36%-8.39%-7.54%-3.55%+9.75%+12.96%+7.67%
11CMCanadian Imperial Bank of Commerce65.030-0.930-1.41%72.73万4734.12万613.23亿612.61亿9.43亿9.42亿-3.50%-3.77%-2.39%-2.88%+5.57%+18.44%+3.29%
12CNRCanadian National Railway Co167.150+0.040+0.02%27.19万4522.56万1063.41亿976.03亿6.36亿5.84亿-2.20%-3.19%-2.53%-5.51%+2.80%+8.62%+1.34%
13ENBEnbridge Inc48.245-0.345-0.71%88.13万4256.34万1025.73亿1024.41亿21.26亿21.23亿-1.96%-3.18%-3.63%+0.91%+5.37%+5.14%+5.04%
14CSUConstellation Software Inc3796.000+10.880+0.29%9605.003644.77万804.43亿749.48亿2119.15万1974.39万-1.19%+0.13%+3.06%+0.75%+17.52%+67.12%+15.59%
15TTELUS Corp21.500-0.250-1.15%166.14万3568.71万317.43亿317.43亿14.76亿14.76亿-3.89%-2.39%-2.44%-2.78%-5.26%-10.94%-5.74%
16CVECenovus Energy Inc24.870-0.260-1.03%139.85万3487.56万463.87亿324.81亿18.65亿13.06亿-3.73%-11.83%-7.94%-3.07%+14.39%+16.56%+14.65%
17SUSuncor Energy Inc50.120-0.590-1.16%67.65万3394.12万644.00亿643.91亿12.85亿12.85亿-4.08%-8.92%-6.50%+3.27%+20.74%+31.98%+20.71%
18TRPTC Energy Corp53.090-0.430-0.80%58.59万3105.71万550.80亿550.09亿10.37亿10.36亿-2.01%+1.01%-0.30%-0.01%+4.15%+6.51%+4.40%
19TRIThomson Reuters Corp229.470-1.670-0.72%13.45万3090.52万1033.83亿313.70亿4.51亿1.37亿-2.37%-2.16%-1.49%+8.27%+21.82%+35.86%+19.23%
20CPCanadian Pacific Kansas City Ltd104.870+0.200+0.19%29.60万3087.03万978.13亿919.04亿9.33亿8.76亿-1.34%-3.34%-5.77%-13.13%+0.15%+2.02%+0.19%
21TOUTourmaline Oil Corp62.980-0.190-0.30%45.02万2834.02万221.47亿209.74亿3.52亿3.33亿-4.97%-6.38%-3.98%+4.60%+8.48%+9.73%+8.46%
22MFCManulife Financial Corp34.450-0.160-0.46%79.02万2710.95万616.55亿615.60亿17.90亿17.87亿-3.20%-2.68%-3.13%+5.97%+21.77%+44.98%+20.44%
23AEMAgnico Eagle Mines Ltd88.150+0.180+0.20%29.29万2577.51万439.16亿421.12亿4.98亿4.78亿+0.44%-5.16%-5.37%+17.58%+23.19%+34.96%+23.08%
24DOLDollarama Inc123.380+1.800+1.48%20.27万2472.32万350.13亿337.18亿2.84亿2.73亿-2.94%-4.36%+0.90%+17.43%+33.41%+42.02%+29.41%
25PPLPembina Pipeline Corp50.750-0.210-0.41%47.99万2431.37万294.11亿293.68亿5.80亿5.79亿-0.43%+0.24%+0.44%+7.43%+13.62%+28.79%+12.80%
26RCI.BRogers Communications Inc51.510-0.610-1.17%47.17万2427.35万273.65亿194.57亿5.31亿3.78亿-3.47%-5.59%-4.25%-10.14%-15.02%-8.07%-15.47%
27BBD.BBombardier Inc84.190-2.350-2.72%28.59万2414.28万82.22亿72.11亿9765.70万8565.09万-5.48%-8.24%+7.60%+41.31%+61.69%+28.59%+58.22%
28TECK.BTeck Resources Ltd66.110+0.900+1.38%36.78万2403.98万343.06亿305.01亿5.19亿4.61亿-2.32%-6.74%-6.40%+8.88%+17.60%+20.19%+18.27%
29ATRLAtkinsrealis Group Inc58.460+0.470+0.81%39.32万2307.93万102.56亿102.13亿1.75亿1.75亿+9.70%+9.60%+10.64%+4.98%+38.93%+32.24%+37.14%
30ALAAltaGas Ltd30.270-0.153-0.50%75.30万2284.70万89.66亿88.97亿2.96亿2.94亿-1.75%-0.60%-0.24%+3.58%+12.91%+31.20%+11.00%
31CLSCelestica Inc75.560-2.390-3.07%29.74万2265.00万89.77亿88.82亿1.19亿1.18亿+5.12%-0.83%+5.84%+27.21%+91.63%+301.91%+94.69%
32CWBCanadian Western Bank41.100-0.080-0.19%51.52万2105.96万39.68亿39.49亿9654.49万9608.03万+61.62%+64.52%+51.70%+49.47%+37.14%+72.75%+36.61%
33ABXBarrick Gold Corp22.010-0.050-0.23%94.39万2080.89万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
34BNBrookfield Corp55.700-0.660-1.17%37.28万2066.77万863.10亿763.43亿15.50亿13.71亿-2.33%-5.97%-8.18%-1.78%+5.56%+26.79%+5.20%
35ACAir Canada17.030-0.170-0.99%118.53万2019.46万61.05亿60.93亿3.58亿3.58亿-4.27%-6.43%-8.78%-8.83%-8.39%-27.22%-8.88%
36IVNIvanhoe Mines Ltd17.660+0.350+2.02%106.85万1872.95万224.23亿112.60亿12.70亿6.38亿-1.94%-10.26%-11.03%+10.93%+35.64%+46.31%+37.43%
37LLoblaw Companies Ltd155.620-1.537-0.98%11.95万1861.08万478.38亿229.23亿3.07亿1.47亿-2.98%-1.37%-0.60%+4.19%+25.10%+36.91%+22.07%
38NTRNutrien Ltd69.990-0.440-0.62%26.53万1852.69万346.19亿345.84亿4.95亿4.94亿-8.20%-12.37%-10.11%-2.33%-5.22%-8.20%-5.28%
39HUTHut 8 Corp15.330-0.500-3.16%111.06万1774.65万13.86亿12.43亿9039.20万8107.43万+14.92%+29.48%+26.17%+25.14%-11.85%+396.12%-13.29%
40CCOCameco Corp71.670-1.040-1.43%23.54万1695.34万311.50亿310.58亿4.35亿4.33亿-2.48%-5.24%+5.65%+26.60%+23.61%+71.35%+25.45%
41SLFSun Life Financial Inc65.120-0.070-0.11%25.45万1652.58万377.54亿377.23亿5.80亿5.79亿-3.55%-4.67%-6.03%-11.30%-1.18%+1.43%-3.09%
42FFHFairfax Financial Holdings Ltd1522.010+1.210+0.08%1.07万1634.37万355.47亿308.90亿2335.54万2029.57万-2.55%-0.80%-2.21%+0.12%+30.47%+58.98%+26.52%
43BITFBitfarms Ltd3.890+0.030+0.78%405.79万1613.65万16.07亿13.57亿4.13亿3.49亿+17.88%+26.30%+60.08%+15.77%+1.57%+150.97%+1.04%
44IFCIntact Financial Corp220.780-0.900-0.41%7.31万1609.57万393.64亿391.77亿1.78亿1.77亿-2.87%-2.66%-2.78%-0.54%+12.27%+13.65%+9.48%
45WCNWaste Connections Inc231.230+1.750+0.76%6.86万1581.37万596.49亿528.96亿2.58亿2.29亿+1.51%+3.31%+1.89%+0.78%+18.55%+28.34%+17.26%
46VRNVeren Inc10.200-0.310-2.95%138.55万1413.36万63.03亿58.47亿6.18亿5.73亿-4.24%-13.04%-12.38%-12.38%-12.38%-12.38%-12.38%
47RBARB Global Inc107.860-1.800-1.64%12.26万1327.93万198.16亿172.93亿1.84亿1.60亿+7.86%+8.88%+5.93%+4.64%+24.18%+45.87%+22.57%
48MGMagna International Inc57.130-1.550-2.64%23.12万1323.57万164.12亿163.84亿2.87亿2.87亿-5.08%-7.35%-12.47%-22.14%-25.54%-21.33%-25.65%
49TFIITFI International Inc187.740-2.640-1.39%6.91万1296.26万158.74亿149.31亿8455.52万7953.05万-3.10%+4.10%+1.25%-11.46%+16.14%+35.25%+4.42%
50EMAEmera Inc45.870-0.610-1.31%27.79万1275.49万131.46亿118.46亿2.87亿2.58亿-3.59%-3.35%-8.57%-2.58%-3.41%-10.48%-6.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HHydro One Ltd
39.530-0.370-0.93%345.65万1.38亿236.95亿236.92亿5.99亿5.99亿-2.50%+1.48%-1.39%-2.90%+3.50%+11.61%+1.07%
2RYRoyal Bank of Canada
142.450-0.960-0.67%89.37万1.27亿2015.77亿2012.37亿14.15亿14.13亿-2.66%-4.38%-1.30%+6.31%+9.26%+18.15%+8.51%
3SHOPShopify Inc
93.100+4.210+4.74%113.71万1.05亿1199.51亿672.77亿12.88亿7.23亿+9.87%+15.42%+18.25%-15.12%-7.94%+8.85%-9.75%
4BCEBCE Inc
44.950-0.723-1.58%202.26万9110.72万410.07亿409.59亿9.12亿9.11亿-2.46%-1.48%-1.75%-0.90%-8.84%-19.41%-10.10%
5TDThe Toronto-Dominion Bank
74.240-0.320-0.43%117.59万8716.46万1306.10亿1271.77亿17.59亿17.13亿-2.89%-2.57%-4.17%-7.31%-10.21%-3.44%-11.14%
6BNSBank of Nova Scotia
63.720-0.890-1.38%113.68万7252.69万783.48亿773.60亿12.30亿12.14亿-1.36%-1.24%-3.01%-4.63%+4.55%+2.76%+1.99%
7BMOBank of Montreal
114.660-1.380-1.19%50.05万5747.52万836.16亿835.40亿7.29亿7.29亿-1.91%-5.67%-10.85%-10.47%-9.10%+1.17%-10.45%
8ATDAlimentation Couche-Tard Inc
76.300-2.580-3.27%72.44万5561.10万729.95亿595.74亿9.57亿7.81亿-4.79%-4.09%+1.07%-6.19%+2.35%+18.89%-1.99%
9CNQCanadian Natural Resources Ltd
46.580-0.290-0.62%106.48万4949.29万995.05亿975.57亿21.36亿20.94亿-3.70%-11.02%-9.71%-6.39%+9.32%+32.68%+8.46%
10NANational Bank of Canada
106.720-1.050-0.97%46.00万4912.29万362.89亿362.80亿3.40亿3.40亿-9.36%-8.39%-7.54%-3.55%+9.75%+12.96%+7.67%
11CMCanadian Imperial Bank of Commerce
65.030-0.930-1.41%72.73万4734.12万613.23亿612.61亿9.43亿9.42亿-3.50%-3.77%-2.39%-2.88%+5.57%+18.44%+3.29%
12CNRCanadian National Railway Co
167.150+0.040+0.02%27.19万4522.56万1063.41亿976.03亿6.36亿5.84亿-2.20%-3.19%-2.53%-5.51%+2.80%+8.62%+1.34%
13ENBEnbridge Inc
48.245-0.345-0.71%88.13万4256.34万1025.73亿1024.41亿21.26亿21.23亿-1.96%-3.18%-3.63%+0.91%+5.37%+5.14%+5.04%
14CSUConstellation Software Inc
3796.000+10.880+0.29%9605.003644.77万804.43亿749.48亿2119.15万1974.39万-1.19%+0.13%+3.06%+0.75%+17.52%+67.12%+15.59%
15TTELUS Corp
21.500-0.250-1.15%166.14万3568.71万317.43亿317.43亿14.76亿14.76亿-3.89%-2.39%-2.44%-2.78%-5.26%-10.94%-5.74%
16CVECenovus Energy Inc
24.870-0.260-1.03%139.85万3487.56万463.87亿324.81亿18.65亿13.06亿-3.73%-11.83%-7.94%-3.07%+14.39%+16.56%+14.65%
17SUSuncor Energy Inc
50.120-0.590-1.16%67.65万3394.12万644.00亿643.91亿12.85亿12.85亿-4.08%-8.92%-6.50%+3.27%+20.74%+31.98%+20.71%
18TRPTC Energy Corp
53.090-0.430-0.80%58.59万3105.71万550.80亿550.09亿10.37亿10.36亿-2.01%+1.01%-0.30%-0.01%+4.15%+6.51%+4.40%
19TRIThomson Reuters Corp
229.470-1.670-0.72%13.45万3090.52万1033.83亿313.70亿4.51亿1.37亿-2.37%-2.16%-1.49%+8.27%+21.82%+35.86%+19.23%
20CPCanadian Pacific Kansas City Ltd
104.870+0.200+0.19%29.60万3087.03万978.13亿919.04亿9.33亿8.76亿-1.34%-3.34%-5.77%-13.13%+0.15%+2.02%+0.19%
21TOUTourmaline Oil Corp
62.980-0.190-0.30%45.02万2834.02万221.47亿209.74亿3.52亿3.33亿-4.97%-6.38%-3.98%+4.60%+8.48%+9.73%+8.46%
22MFCManulife Financial Corp
34.450-0.160-0.46%79.02万2710.95万616.55亿615.60亿17.90亿17.87亿-3.20%-2.68%-3.13%+5.97%+21.77%+44.98%+20.44%
23AEMAgnico Eagle Mines Ltd
88.150+0.180+0.20%29.29万2577.51万439.16亿421.12亿4.98亿4.78亿+0.44%-5.16%-5.37%+17.58%+23.19%+34.96%+23.08%
24DOLDollarama Inc
123.380+1.800+1.48%20.27万2472.32万350.13亿337.18亿2.84亿2.73亿-2.94%-4.36%+0.90%+17.43%+33.41%+42.02%+29.41%
25PPLPembina Pipeline Corp
50.750-0.210-0.41%47.99万2431.37万294.11亿293.68亿5.80亿5.79亿-0.43%+0.24%+0.44%+7.43%+13.62%+28.79%+12.80%
26RCI.BRogers Communications Inc
51.510-0.610-1.17%47.17万2427.35万273.65亿194.57亿5.31亿3.78亿-3.47%-5.59%-4.25%-10.14%-15.02%-8.07%-15.47%
27BBD.BBombardier Inc
84.190-2.350-2.72%28.59万2414.28万82.22亿72.11亿9765.70万8565.09万-5.48%-8.24%+7.60%+41.31%+61.69%+28.59%+58.22%
28TECK.BTeck Resources Ltd
66.110+0.900+1.38%36.78万2403.98万343.06亿305.01亿5.19亿4.61亿-2.32%-6.74%-6.40%+8.88%+17.60%+20.19%+18.27%
29ATRLAtkinsrealis Group Inc
58.460+0.470+0.81%39.32万2307.93万102.56亿102.13亿1.75亿1.75亿+9.70%+9.60%+10.64%+4.98%+38.93%+32.24%+37.14%
30ALAAltaGas Ltd
30.270-0.153-0.50%75.30万2284.70万89.66亿88.97亿2.96亿2.94亿-1.75%-0.60%-0.24%+3.58%+12.91%+31.20%+11.00%
31CLSCelestica Inc
75.560-2.390-3.07%29.74万2265.00万89.77亿88.82亿1.19亿1.18亿+5.12%-0.83%+5.84%+27.21%+91.63%+301.91%+94.69%
32CWBCanadian Western Bank
41.100-0.080-0.19%51.52万2105.96万39.68亿39.49亿9654.49万9608.03万+61.62%+64.52%+51.70%+49.47%+37.14%+72.75%+36.61%
33ABXBarrick Gold Corp
22.010-0.050-0.23%94.39万2080.89万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
34BNBrookfield Corp
55.700-0.660-1.17%37.28万2066.77万863.10亿763.43亿15.50亿13.71亿-2.33%-5.97%-8.18%-1.78%+5.56%+26.79%+5.20%
35ACAir Canada
17.030-0.170-0.99%118.53万2019.46万61.05亿60.93亿3.58亿3.58亿-4.27%-6.43%-8.78%-8.83%-8.39%-27.22%-8.88%
36IVNIvanhoe Mines Ltd
17.660+0.350+2.02%106.85万1872.95万224.23亿112.60亿12.70亿6.38亿-1.94%-10.26%-11.03%+10.93%+35.64%+46.31%+37.43%
37LLoblaw Companies Ltd
155.620-1.537-0.98%11.95万1861.08万478.38亿229.23亿3.07亿1.47亿-2.98%-1.37%-0.60%+4.19%+25.10%+36.91%+22.07%
38NTRNutrien Ltd
69.990-0.440-0.62%26.53万1852.69万346.19亿345.84亿4.95亿4.94亿-8.20%-12.37%-10.11%-2.33%-5.22%-8.20%-5.28%
39HUTHut 8 Corp
15.330-0.500-3.16%111.06万1774.65万13.86亿12.43亿9039.20万8107.43万+14.92%+29.48%+26.17%+25.14%-11.85%+396.12%-13.29%
40CCOCameco Corp
71.670-1.040-1.43%23.54万1695.34万311.50亿310.58亿4.35亿4.33亿-2.48%-5.24%+5.65%+26.60%+23.61%+71.35%+25.45%
41SLFSun Life Financial Inc
65.120-0.070-0.11%25.45万1652.58万377.54亿377.23亿5.80亿5.79亿-3.55%-4.67%-6.03%-11.30%-1.18%+1.43%-3.09%
42FFHFairfax Financial Holdings Ltd
1522.010+1.210+0.08%1.07万1634.37万355.47亿308.90亿2335.54万2029.57万-2.55%-0.80%-2.21%+0.12%+30.47%+58.98%+26.52%
43BITFBitfarms Ltd
3.890+0.030+0.78%405.79万1613.65万16.07亿13.57亿4.13亿3.49亿+17.88%+26.30%+60.08%+15.77%+1.57%+150.97%+1.04%
44IFCIntact Financial Corp
220.780-0.900-0.41%7.31万1609.57万393.64亿391.77亿1.78亿1.77亿-2.87%-2.66%-2.78%-0.54%+12.27%+13.65%+9.48%
45WCNWaste Connections Inc
231.230+1.750+0.76%6.86万1581.37万596.49亿528.96亿2.58亿2.29亿+1.51%+3.31%+1.89%+0.78%+18.55%+28.34%+17.26%
46VRNVeren Inc
10.200-0.310-2.95%138.55万1413.36万63.03亿58.47亿6.18亿5.73亿-4.24%-13.04%-12.38%-12.38%-12.38%-12.38%-12.38%
47RBARB Global Inc
107.860-1.800-1.64%12.26万1327.93万198.16亿172.93亿1.84亿1.60亿+7.86%+8.88%+5.93%+4.64%+24.18%+45.87%+22.57%
48MGMagna International Inc
57.130-1.550-2.64%23.12万1323.57万164.12亿163.84亿2.87亿2.87亿-5.08%-7.35%-12.47%-22.14%-25.54%-21.33%-25.65%
49TFIITFI International Inc
187.740-2.640-1.39%6.91万1296.26万158.74亿149.31亿8455.52万7953.05万-3.10%+4.10%+1.25%-11.46%+16.14%+35.25%+4.42%
50EMAEmera Inc
45.870-0.610-1.31%27.79万1275.49万131.46亿118.46亿2.87亿2.58亿-3.59%-3.35%-8.57%-2.58%-3.41%-10.48%-6.00%