序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.550+0.080+0.15%528.47万2.76亿675.22亿675.12亿12.85亿12.85亿-4.50%-3.57%-3.34%+10.83%+28.16%+36.05%+26.56%
2CNQCanadian Natural Resources Ltd96.760-1.660-1.69%136.92万1.33亿1033.50亿1012.30亿10.68亿10.46亿-7.58%-7.55%-8.79%-1.81%+12.82%+34.48%+12.65%
3BMOBank of Montreal116.820-1.460-1.23%97.09万1.14亿851.91亿851.14亿7.29亿7.29亿-3.89%-10.47%-8.33%-8.14%-3.82%+5.52%-8.77%
4RYRoyal Bank of Canada146.220-0.900-0.61%66.75万9786.51万2066.96亿2065.51亿14.14亿14.13亿-1.85%+1.60%+3.73%+8.48%+14.06%+23.23%+11.38%
5CNRCanadian National Railway Co172.140-0.115-0.07%56.24万9695.49万1095.15亿1008.91亿6.36亿5.86亿-0.30%-0.21%-0.62%-1.42%+7.28%+15.23%+4.37%
6GWOGreat-West Lifeco Inc39.880+0.320+0.81%217.81万8593.60万372.02亿109.32亿9.33亿2.74亿-2.45%-5.28%-6.09%-4.97%-6.69%+10.34%-6.63%
7TDThe Toronto-Dominion Bank76.6000.0000.00%111.43万8514.43万1347.62亿1312.19亿17.59亿17.13亿+0.52%-0.88%-0.21%-5.30%-6.93%+1.64%-8.31%
8CVECenovus Energy Inc25.990-0.080-0.31%313.31万8144.42万484.76亿339.54亿18.65亿13.06亿-8.52%-6.34%-8.10%+5.83%+17.16%+15.19%+18.96%
9SHOPShopify Inc84.860+0.850+1.01%91.50万7741.39万1093.35亿613.22亿12.88亿7.23亿+5.21%+8.98%-0.62%-19.92%-18.34%+3.64%-17.74%
10AEMAgnico Eagle Mines Ltd87.280-6.640-7.07%81.00万7189.95万434.82亿416.97亿4.98亿4.78亿-6.10%-5.12%-5.75%+15.90%+21.09%+32.19%+21.86%
11ENBEnbridge Inc49.395-0.085-0.17%135.43万6684.62万1050.18亿1048.80亿21.26亿21.23亿-0.87%-0.27%-1.67%+3.32%+7.61%+5.20%+7.54%
12ABXBarrick Gold Corp22.350-1.330-5.62%265.89万6013.65万392.38亿389.43亿17.56亿17.42亿-3.87%-3.39%-3.51%+4.37%-4.40%+1.05%-5.44%
13CSUConstellation Software Inc3839.955+32.005+0.84%1.30万5011.34万813.75亿758.16亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.83%+15.61%+69.06%+16.93%
14TECK.BTeck Resources Ltd68.090-1.700-2.44%73.69万4999.10万353.34亿314.14亿5.19亿4.61亿-3.95%-2.99%-3.01%+10.83%+23.51%+21.11%+21.82%
15BNSBank of Nova Scotia64.7100.0000.00%69.46万4497.88万795.65亿785.62亿12.30亿12.14亿+0.29%-0.86%-1.28%-2.96%+5.75%+4.48%+3.57%
16MFCManulife Financial Corp35.610+0.230+0.65%122.06万4345.09万637.31亿637.31亿17.90亿17.90亿+0.59%-1.93%+2.32%+10.08%+27.19%+45.90%+24.49%
17CPCanadian Pacific Kansas City Ltd107.080-0.190-0.18%40.09万4312.66万998.74亿938.41亿9.33亿8.76亿-1.30%-1.90%-5.16%-12.89%+4.32%+5.69%+2.30%
18CMCanadian Imperial Bank of Commerce67.420+0.130+0.19%63.57万4280.18万635.77亿635.11亿9.43亿9.42亿-0.24%+1.55%+0.36%+1.65%+13.71%+25.39%+7.08%
19TRPTC Energy Corp54.490-0.400-0.73%75.26万4110.70万565.33亿564.57亿10.37亿10.36亿+3.67%+3.93%+4.39%+0.76%+7.65%+5.99%+7.15%
20BCEBCE Inc47.100-0.060-0.13%86.51万4075.89万429.68亿429.15亿9.12亿9.11亿+1.03%+2.64%+1.88%-0.20%-10.47%-17.54%-7.81%
21BNBrookfield Corp57.080-0.780-1.35%70.87万4056.08万884.48亿782.35亿15.50亿13.71亿-3.82%-6.75%-5.64%+0.81%+8.93%+36.04%+7.60%
22HHydro One Ltd40.910+0.080+0.20%97.40万3961.25万245.22亿245.19亿5.99亿5.99亿+4.20%+2.05%+1.74%-0.97%+4.68%+11.52%+3.79%
23SLFSun Life Financial Inc67.680+0.360+0.53%57.34万3871.48万392.38亿392.38亿5.80亿5.80亿-0.92%-1.81%-6.73%-7.83%-0.65%+5.07%+0.72%
24RCI.BRogers Communications Inc53.750-0.340-0.63%70.79万3809.81万285.55亿203.04亿5.31亿3.78亿-2.40%+0.11%-0.13%-8.04%-12.01%-4.10%-12.62%
25NANational Bank of Canada117.850-0.180-0.15%28.24万3327.32万400.74亿400.44亿3.40亿3.40亿+1.17%+2.74%+2.25%+8.15%+22.92%+28.90%+18.89%
26WPMWheaton Precious Metals Corp72.580-3.420-4.50%42.68万3101.31万329.02亿328.60亿4.53亿4.53亿-2.77%-5.58%-4.62%+18.84%+10.95%+22.78%+11.69%
27TFIITFI International Inc193.990+2.690+1.41%16.00万3096.98万164.03亿154.49亿8455.52万7963.63万+7.57%+6.41%+3.98%-4.13%+22.66%+39.99%+7.90%
28CLSCelestica Inc71.220-0.580-0.81%41.81万2955.61万84.61亿83.72亿1.19亿1.18亿-6.52%-11.35%+7.84%+17.39%+83.08%+308.84%+83.51%
29CCOCameco Corp74.430-1.380-1.82%39.34万2943.87万323.50亿322.54亿4.35亿4.33亿-1.59%+2.83%+4.20%+39.62%+20.09%+81.67%+30.28%
30TTELUS Corp22.770-0.080-0.35%124.92万2847.65万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
31POWPower Corporation of Canada40.000+0.770+1.96%71.60万2839.64万259.99亿217.83亿6.50亿5.45亿+1.09%-0.65%-0.99%+4.05%+7.29%+22.01%+7.15%
32TOUTourmaline Oil Corp67.230+0.140+0.21%40.86万2741.59万236.42亿223.89亿3.52亿3.33亿-0.56%+0.24%-0.21%+13.16%+14.12%+19.09%+15.20%
33FNVFranco-Nevada Corp162.320-7.570-4.46%16.08万2630.07万312.15亿309.77亿1.92亿1.91亿-3.20%-2.64%-6.85%+3.73%+8.36%-15.67%+10.95%
34DOLDollarama Inc126.420-0.300-0.24%20.34万2563.36万352.41亿345.49亿2.79亿2.73亿-2.00%+1.76%+6.48%+20.51%+36.33%+52.74%+32.60%
35TRIThomson Reuters Corp235.230-0.230-0.10%10.73万2527.11万1059.78亿321.56亿4.51亿1.37亿+0.29%-2.14%+2.78%+11.98%+25.82%+45.32%+22.23%
36IVNIvanhoe Mines Ltd18.000-0.590-3.17%138.35万2486.52万228.55亿111.42亿12.70亿6.19亿-8.54%-7.17%-9.41%+15.53%+39.00%+61.73%+40.08%
37FTSFortis Inc55.065-0.545-0.98%44.79万2472.72万271.47亿271.04亿4.93亿4.92亿+1.02%+0.98%-0.67%+3.97%+1.29%+0.10%+3.26%
38KKinross Gold Corp10.250-0.680-6.22%229.61万2372.63万125.97亿124.91亿12.29亿12.19亿-7.41%-6.80%-0.21%+33.62%+26.03%+61.76%+29.01%
39LLoblaw Companies Ltd160.670-1.190-0.74%14.58万2357.61万493.91亿386.89亿3.07亿2.41亿+1.50%+2.56%+3.25%+6.37%+34.30%+39.92%+25.62%
40WCNWaste Connections Inc228.930-2.030-0.88%10.01万2312.44万590.56亿523.70亿2.58亿2.29亿+2.28%+1.22%+0.77%+0.28%+16.31%+27.29%+16.10%
41SAPSaputo Inc29.960+2.010+7.19%77.62万2310.86万127.13亿74.13亿4.24亿2.47亿+8.63%+7.27%+11.09%+11.87%+12.64%-0.57%+12.43%
42ALAAltaGas Ltd31.130+0.330+1.07%74.76万2304.41万92.20亿91.50亿2.96亿2.94亿+1.24%+2.50%+2.40%+7.52%+14.36%+31.28%+13.05%
43WNGeorge Weston Ltd195.080-1.710-0.87%11.73万2297.94万260.94亿106.32亿1.34亿5449.82万+0.74%-0.26%+3.23%+7.17%+23.06%+29.68%+19.06%
44GIB.ACGI Inc139.710+0.640+0.46%16.09万2247.01万322.40亿256.43亿2.31亿1.84亿+3.80%-1.97%+0.28%-12.50%-1.89%+0.76%-1.58%
45NTRNutrien Ltd76.030-0.340-0.45%28.20万2151.59万376.07亿375.69亿4.95亿4.94亿-4.81%-5.48%-4.46%+6.12%+4.26%+0.57%+2.90%
46ATDAlimentation Couche-Tard Inc80.160+0.150+0.19%25.97万2081.20万770.97亿625.87亿9.62亿7.81亿+0.77%-0.06%+7.22%-3.30%+7.87%+25.20%+2.96%
47ACAir Canada17.755-0.265-1.47%116.05万2072.99万63.65亿63.52亿3.58亿3.58亿-2.45%-3.51%-4.75%-3.45%-4.49%-20.63%-5.00%
48PAASPan American Silver Corp27.400-2.130-7.21%69.38万1926.57万99.45亿99.28亿3.63亿3.62亿-8.70%-4.70%-2.43%+42.96%+31.43%+36.78%+28.33%
49FMFirst Quantum Minerals Ltd16.800-0.470-2.72%112.31万1891.37万140.03亿112.85亿8.34亿6.72亿-4.05%-7.18%-6.87%+13.06%+63.11%-43.24%+54.84%
50MEGMEG Energy Corp28.330-0.410-1.43%63.56万1804.62万77.23亿76.65亿2.73亿2.71亿-4.26%-4.03%-10.23%-5.12%+16.73%+32.38%+19.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.550+0.080+0.15%528.47万2.76亿675.22亿675.12亿12.85亿12.85亿-4.50%-3.57%-3.34%+10.83%+28.16%+36.05%+26.56%
2CNQCanadian Natural Resources Ltd
96.760-1.660-1.69%136.92万1.33亿1033.50亿1012.30亿10.68亿10.46亿-7.58%-7.55%-8.79%-1.81%+12.82%+34.48%+12.65%
3BMOBank of Montreal
116.820-1.460-1.23%97.09万1.14亿851.91亿851.14亿7.29亿7.29亿-3.89%-10.47%-8.33%-8.14%-3.82%+5.52%-8.77%
4RYRoyal Bank of Canada
146.220-0.900-0.61%66.75万9786.51万2066.96亿2065.51亿14.14亿14.13亿-1.85%+1.60%+3.73%+8.48%+14.06%+23.23%+11.38%
5CNRCanadian National Railway Co
172.140-0.115-0.07%56.24万9695.49万1095.15亿1008.91亿6.36亿5.86亿-0.30%-0.21%-0.62%-1.42%+7.28%+15.23%+4.37%
6GWOGreat-West Lifeco Inc
39.880+0.320+0.81%217.81万8593.60万372.02亿109.32亿9.33亿2.74亿-2.45%-5.28%-6.09%-4.97%-6.69%+10.34%-6.63%
7TDThe Toronto-Dominion Bank
76.6000.0000.00%111.43万8514.43万1347.62亿1312.19亿17.59亿17.13亿+0.52%-0.88%-0.21%-5.30%-6.93%+1.64%-8.31%
8CVECenovus Energy Inc
25.990-0.080-0.31%313.31万8144.42万484.76亿339.54亿18.65亿13.06亿-8.52%-6.34%-8.10%+5.83%+17.16%+15.19%+18.96%
9SHOPShopify Inc
84.860+0.850+1.01%91.50万7741.39万1093.35亿613.22亿12.88亿7.23亿+5.21%+8.98%-0.62%-19.92%-18.34%+3.64%-17.74%
10AEMAgnico Eagle Mines Ltd
87.280-6.640-7.07%81.00万7189.95万434.82亿416.97亿4.98亿4.78亿-6.10%-5.12%-5.75%+15.90%+21.09%+32.19%+21.86%
11ENBEnbridge Inc
49.395-0.085-0.17%135.43万6684.62万1050.18亿1048.80亿21.26亿21.23亿-0.87%-0.27%-1.67%+3.32%+7.61%+5.20%+7.54%
12ABXBarrick Gold Corp
22.350-1.330-5.62%265.89万6013.65万392.38亿389.43亿17.56亿17.42亿-3.87%-3.39%-3.51%+4.37%-4.40%+1.05%-5.44%
13CSUConstellation Software Inc
3839.955+32.005+0.84%1.30万5011.34万813.75亿758.16亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.83%+15.61%+69.06%+16.93%
14TECK.BTeck Resources Ltd
68.090-1.700-2.44%73.69万4999.10万353.34亿314.14亿5.19亿4.61亿-3.95%-2.99%-3.01%+10.83%+23.51%+21.11%+21.82%
15BNSBank of Nova Scotia
64.7100.0000.00%69.46万4497.88万795.65亿785.62亿12.30亿12.14亿+0.29%-0.86%-1.28%-2.96%+5.75%+4.48%+3.57%
16MFCManulife Financial Corp
35.610+0.230+0.65%122.06万4345.09万637.31亿637.31亿17.90亿17.90亿+0.59%-1.93%+2.32%+10.08%+27.19%+45.90%+24.49%
17CPCanadian Pacific Kansas City Ltd
107.080-0.190-0.18%40.09万4312.66万998.74亿938.41亿9.33亿8.76亿-1.30%-1.90%-5.16%-12.89%+4.32%+5.69%+2.30%
18CMCanadian Imperial Bank of Commerce
67.420+0.130+0.19%63.57万4280.18万635.77亿635.11亿9.43亿9.42亿-0.24%+1.55%+0.36%+1.65%+13.71%+25.39%+7.08%
19TRPTC Energy Corp
54.490-0.400-0.73%75.26万4110.70万565.33亿564.57亿10.37亿10.36亿+3.67%+3.93%+4.39%+0.76%+7.65%+5.99%+7.15%
20BCEBCE Inc
47.100-0.060-0.13%86.51万4075.89万429.68亿429.15亿9.12亿9.11亿+1.03%+2.64%+1.88%-0.20%-10.47%-17.54%-7.81%
21BNBrookfield Corp
57.080-0.780-1.35%70.87万4056.08万884.48亿782.35亿15.50亿13.71亿-3.82%-6.75%-5.64%+0.81%+8.93%+36.04%+7.60%
22HHydro One Ltd
40.910+0.080+0.20%97.40万3961.25万245.22亿245.19亿5.99亿5.99亿+4.20%+2.05%+1.74%-0.97%+4.68%+11.52%+3.79%
23SLFSun Life Financial Inc
67.680+0.360+0.53%57.34万3871.48万392.38亿392.38亿5.80亿5.80亿-0.92%-1.81%-6.73%-7.83%-0.65%+5.07%+0.72%
24RCI.BRogers Communications Inc
53.750-0.340-0.63%70.79万3809.81万285.55亿203.04亿5.31亿3.78亿-2.40%+0.11%-0.13%-8.04%-12.01%-4.10%-12.62%
25NANational Bank of Canada
117.850-0.180-0.15%28.24万3327.32万400.74亿400.44亿3.40亿3.40亿+1.17%+2.74%+2.25%+8.15%+22.92%+28.90%+18.89%
26WPMWheaton Precious Metals Corp
72.580-3.420-4.50%42.68万3101.31万329.02亿328.60亿4.53亿4.53亿-2.77%-5.58%-4.62%+18.84%+10.95%+22.78%+11.69%
27TFIITFI International Inc
193.990+2.690+1.41%16.00万3096.98万164.03亿154.49亿8455.52万7963.63万+7.57%+6.41%+3.98%-4.13%+22.66%+39.99%+7.90%
28CLSCelestica Inc
71.220-0.580-0.81%41.81万2955.61万84.61亿83.72亿1.19亿1.18亿-6.52%-11.35%+7.84%+17.39%+83.08%+308.84%+83.51%
29CCOCameco Corp
74.430-1.380-1.82%39.34万2943.87万323.50亿322.54亿4.35亿4.33亿-1.59%+2.83%+4.20%+39.62%+20.09%+81.67%+30.28%
30TTELUS Corp
22.770-0.080-0.35%124.92万2847.65万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
31POWPower Corporation of Canada
40.000+0.770+1.96%71.60万2839.64万259.99亿217.83亿6.50亿5.45亿+1.09%-0.65%-0.99%+4.05%+7.29%+22.01%+7.15%
32TOUTourmaline Oil Corp
67.230+0.140+0.21%40.86万2741.59万236.42亿223.89亿3.52亿3.33亿-0.56%+0.24%-0.21%+13.16%+14.12%+19.09%+15.20%
33FNVFranco-Nevada Corp
162.320-7.570-4.46%16.08万2630.07万312.15亿309.77亿1.92亿1.91亿-3.20%-2.64%-6.85%+3.73%+8.36%-15.67%+10.95%
34DOLDollarama Inc
126.420-0.300-0.24%20.34万2563.36万352.41亿345.49亿2.79亿2.73亿-2.00%+1.76%+6.48%+20.51%+36.33%+52.74%+32.60%
35TRIThomson Reuters Corp
235.230-0.230-0.10%10.73万2527.11万1059.78亿321.56亿4.51亿1.37亿+0.29%-2.14%+2.78%+11.98%+25.82%+45.32%+22.23%
36IVNIvanhoe Mines Ltd
18.000-0.590-3.17%138.35万2486.52万228.55亿111.42亿12.70亿6.19亿-8.54%-7.17%-9.41%+15.53%+39.00%+61.73%+40.08%
37FTSFortis Inc
55.065-0.545-0.98%44.79万2472.72万271.47亿271.04亿4.93亿4.92亿+1.02%+0.98%-0.67%+3.97%+1.29%+0.10%+3.26%
38KKinross Gold Corp
10.250-0.680-6.22%229.61万2372.63万125.97亿124.91亿12.29亿12.19亿-7.41%-6.80%-0.21%+33.62%+26.03%+61.76%+29.01%
39LLoblaw Companies Ltd
160.670-1.190-0.74%14.58万2357.61万493.91亿386.89亿3.07亿2.41亿+1.50%+2.56%+3.25%+6.37%+34.30%+39.92%+25.62%
40WCNWaste Connections Inc
228.930-2.030-0.88%10.01万2312.44万590.56亿523.70亿2.58亿2.29亿+2.28%+1.22%+0.77%+0.28%+16.31%+27.29%+16.10%
41SAPSaputo Inc
29.960+2.010+7.19%77.62万2310.86万127.13亿74.13亿4.24亿2.47亿+8.63%+7.27%+11.09%+11.87%+12.64%-0.57%+12.43%
42ALAAltaGas Ltd
31.130+0.330+1.07%74.76万2304.41万92.20亿91.50亿2.96亿2.94亿+1.24%+2.50%+2.40%+7.52%+14.36%+31.28%+13.05%
43WNGeorge Weston Ltd
195.080-1.710-0.87%11.73万2297.94万260.94亿106.32亿1.34亿5449.82万+0.74%-0.26%+3.23%+7.17%+23.06%+29.68%+19.06%
44GIB.ACGI Inc
139.710+0.640+0.46%16.09万2247.01万322.40亿256.43亿2.31亿1.84亿+3.80%-1.97%+0.28%-12.50%-1.89%+0.76%-1.58%
45NTRNutrien Ltd
76.030-0.340-0.45%28.20万2151.59万376.07亿375.69亿4.95亿4.94亿-4.81%-5.48%-4.46%+6.12%+4.26%+0.57%+2.90%
46ATDAlimentation Couche-Tard Inc
80.160+0.150+0.19%25.97万2081.20万770.97亿625.87亿9.62亿7.81亿+0.77%-0.06%+7.22%-3.30%+7.87%+25.20%+2.96%
47ACAir Canada
17.755-0.265-1.47%116.05万2072.99万63.65亿63.52亿3.58亿3.58亿-2.45%-3.51%-4.75%-3.45%-4.49%-20.63%-5.00%
48PAASPan American Silver Corp
27.400-2.130-7.21%69.38万1926.57万99.45亿99.28亿3.63亿3.62亿-8.70%-4.70%-2.43%+42.96%+31.43%+36.78%+28.33%
49FMFirst Quantum Minerals Ltd
16.800-0.470-2.72%112.31万1891.37万140.03亿112.85亿8.34亿6.72亿-4.05%-7.18%-6.87%+13.06%+63.11%-43.24%+54.84%
50MEGMEG Energy Corp
28.330-0.410-1.43%63.56万1804.62万77.23亿76.65亿2.73亿2.71亿-4.26%-4.03%-10.23%-5.12%+16.73%+32.38%+19.69%