序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc54.990+0.420+0.77%476.97万2.61亿706.57亿706.47亿12.85亿12.85亿-0.13%+1.53%+5.69%+16.50%+35.31%+45.14%+31.07%
2SLFSun Life Financial Inc67.485+0.195+0.29%196.95万1.33亿392.16亿391.85亿5.81亿5.81亿-2.10%-2.61%-4.10%-6.88%-0.50%+4.72%+0.43%
3RYRoyal Bank of Canada147.350-0.920-0.62%56.03万8301.99万2082.94亿2082.32亿14.14亿14.13亿+2.38%+2.10%+8.55%+12.07%+21.04%+24.01%+12.25%
4BMOBank of Montreal120.260+0.440+0.37%65.96万7950.85万877.00亿876.12亿7.29亿7.29亿-7.83%-6.50%-2.16%-2.64%+5.25%+8.34%-6.08%
5ADENAdentra Inc38.540+0.480+1.26%206.21万7848.26万8.65亿8.17亿2243.60万2119.05万-1.71%+0.84%-8.30%+8.31%+50.83%+34.40%+21.49%
6CNRCanadian National Railway Co170.680+0.950+0.56%43.58万7419.40万1085.87亿1000.35亿6.36亿5.86亿-1.54%-0.96%+2.33%-0.52%+6.61%+10.24%+2.97%
7CMCanadian Imperial Bank of Commerce67.020-2.170-3.14%105.31万7158.75万632.00亿631.34亿9.43亿9.42亿+0.95%+0.60%+3.59%+2.39%+18.84%+23.98%+6.45%
8TDThe Toronto-Dominion Bank75.400+0.230+0.31%87.71万6603.99万1326.51亿1291.64亿17.59亿17.13亿-2.43%-2.67%-5.09%-6.49%-4.22%+0.34%-9.75%
9BNSBank of Nova Scotia63.890-0.230-0.36%100.81万6469.73万785.57亿775.66亿12.30亿12.14亿-2.11%-2.75%+0.93%-3.41%+9.67%+2.26%+2.26%
10SHOPShopify Inc79.740-0.350-0.44%59.84万4777.19万1027.38亿576.23亿12.88亿7.23亿+2.40%+1.28%-19.04%-20.32%-18.46%+1.90%-22.70%
11GWOGreat-West Lifeco Inc41.090-0.135-0.33%113.59万4685.73万383.31亿112.75亿9.33亿2.74亿-2.41%-2.29%-0.18%-3.24%-3.58%+11.49%-3.79%
12ENBEnbridge Inc49.220+0.300+0.61%85.65万4208.51万1046.46亿1045.12亿21.26亿21.23亿-0.63%-1.68%+0.56%+5.78%+8.07%+5.58%+7.16%
13BCEBCE Inc46.690+0.650+1.41%82.19万3820.79万425.94亿425.44亿9.12亿9.11亿+1.74%-0.13%+3.43%-2.96%-12.44%-18.27%-8.61%
14CCOCameco Corp75.470+0.550+0.73%47.02万3547.14万328.02亿327.04亿4.35亿4.33亿+4.27%+11.25%+13.93%+34.07%+25.47%+87.27%+32.10%
15CLSCelestica Inc74.430-4.080-5.20%42.67万3218.38万88.43亿87.45亿1.19亿1.17亿-7.36%+4.26%+23.76%+16.73%+105.21%+322.18%+91.78%
16CNQCanadian Natural Resources Ltd103.720+0.040+0.04%28.25万2936.14万1107.84亿1083.16亿10.68亿10.44亿-0.90%+0.52%+1.30%+7.95%+25.89%+44.15%+20.75%
17BAMBrookfield Asset Management Ltd53.180-0.950-1.76%48.92万2627.22万207.78亿202.83亿3.91亿3.81亿-2.32%-1.33%+1.74%-5.83%+10.59%+29.96%+1.84%
18BBD.BBombardier Inc91.880+1.590+1.76%28.06万2580.88万89.73亿78.68亿9765.70万8563.13万+3.26%+17.43%+31.63%+73.20%+83.10%+62.65%+72.67%
19CVECenovus Energy Inc28.080-0.110-0.39%81.10万2290.07万523.75亿366.85亿18.65亿13.06亿+1.19%+3.20%+0.17%+17.46%+30.96%+26.58%+28.53%
20MFCManulife Financial Corp34.960-0.120-0.34%64.65万2268.50万627.78亿626.84亿17.96亿17.93亿-3.72%-1.70%+9.04%+9.17%+32.45%+42.35%+22.22%
21GIB.ACGI Inc132.990-1.100-0.82%15.79万2103.78万306.90亿244.06亿2.31亿1.84亿-6.69%-6.50%-4.79%-14.61%-6.01%-6.08%-6.31%
22DOOBRP Inc89.540-1.150-1.27%23.27万2062.86万67.17亿31.34亿7501.34万3499.98万-1.90%-4.65%-3.71%+4.02%+7.97%-8.39%-5.36%
23CPCanadian Pacific Kansas City Ltd106.430+0.310+0.29%19.34万2054.92万992.68亿932.71亿9.33亿8.76亿-2.49%-4.37%-2.22%-10.00%+7.18%+1.45%+1.68%
24LLoblaw Companies Ltd156.540+0.560+0.36%12.82万1998.28万481.21亿377.80亿3.07亿2.41亿-0.08%-0.34%+1.25%+8.65%+27.70%+33.99%+22.39%
25TRPTC Energy Corp52.080+0.270+0.52%38.06万1977.85万540.32亿539.62亿10.37亿10.36亿-0.67%-2.20%+4.56%-2.09%+4.27%+1.34%+2.41%
26TTELUS Corp22.340+0.270+1.22%80.32万1788.60万329.83亿329.83亿14.76亿14.76亿+0.54%-0.36%-0.18%-4.02%-10.54%-7.75%-3.73%
27CSUConstellation Software Inc3718.990+0.170+0.00%4752.001772.57万788.11亿734.14亿2119.15万1974.03万-2.59%+0.97%+4.92%+0.99%+13.72%+63.73%+13.24%
28QSRRestaurant Brands International Inc92.370+1.040+1.14%18.67万1722.78万292.24亿248.65亿3.16亿2.69亿+0.09%-5.25%-9.00%-15.28%-5.24%-7.21%-10.14%
29AEMAgnico Eagle Mines Ltd92.020-1.850-1.97%18.37万1713.82万458.44亿439.61亿4.98亿4.78亿+0.03%-1.22%+3.94%+27.53%+30.73%+35.96%+28.48%
30NANational Bank of Canada115.760-0.270-0.23%14.67万1702.53万393.63亿393.29亿3.40亿3.40亿+0.92%+0.29%+2.78%+9.27%+26.72%+23.49%+16.79%
31TOUTourmaline Oil Corp66.930+0.160+0.24%20.53万1376.92万235.36亿222.90亿3.52亿3.33亿-0.21%+1.53%+3.28%+8.37%+10.63%+19.20%+14.68%
32TECK.BTeck Resources Ltd70.090-0.250-0.36%19.47万1375.96万363.71亿323.37亿5.19亿4.61亿-0.14%-0.76%+5.75%+31.40%+39.02%+21.47%+25.39%
33FTSFortis Inc53.790+0.410+0.77%25.38万1363.76万265.19亿264.77亿4.93亿4.92亿-1.36%-3.19%-0.03%+2.00%-1.02%-2.59%+0.86%
34IMOImperial Oil Ltd94.190-0.740-0.78%13.50万1277.67万504.70亿153.28亿5.36亿1.63亿-0.26%-0.13%+1.03%+9.17%+30.39%+49.12%+25.68%
35ATDAlimentation Couche-Tard Inc78.080-0.090-0.12%15.00万1172.77万750.96亿609.63亿9.62亿7.81亿-2.66%+3.43%+4.11%-6.36%+1.62%+16.38%+0.29%
36BNBrookfield Corp58.510+0.130+0.22%19.84万1162.85万906.64亿801.96亿15.50亿13.71亿-4.41%-3.73%+2.72%+4.24%+20.30%+41.33%+10.30%
37TRIThomson Reuters Corp231.660-0.210-0.09%5.00万1159.76万1043.70亿316.68亿4.51亿1.37亿-3.62%-0.55%+4.35%+9.24%+21.19%+41.56%+20.37%
38HBMHudbay Minerals Inc13.035-0.345-2.58%87.44万1151.02万51.29亿45.78亿3.93亿3.51亿-1.10%-1.03%+14.54%+54.63%+103.29%+104.23%+79.02%
39CWBCanadian Western Bank25.150-1.290-4.88%41.60万1051.31万24.28亿24.16亿9654.34万9608.03万-7.30%-8.45%-6.78%-11.60%-14.89%+3.55%-17.56%
40IFCIntact Financial Corp226.290+0.240+0.11%4.47万1013.14万403.47亿401.79亿1.78亿1.78亿-1.18%-0.89%-0.92%+0.92%+9.15%+15.16%+11.60%
41FFHFairfax Financial Holdings Ltd1505.900-2.680-0.18%6651.001007.75万351.71亿304.61亿2335.54万2022.79万-3.72%-3.25%-1.19%+2.34%+24.92%+55.13%+25.18%
42DOLDollarama Inc123.740-0.030-0.02%8.11万1003.27万344.94亿338.16亿2.79亿2.73亿-0.39%+1.19%+7.35%+18.07%+23.40%+48.69%+29.79%
43EMAEmera Inc47.180+0.380+0.81%20.55万970.77万135.22亿121.12亿2.87亿2.57亿-3.46%-5.96%+1.01%-0.84%-1.72%-11.52%-3.32%
44ACAir Canada18.060+0.150+0.84%52.52万946.87万64.74亿64.61亿3.58亿3.58亿-1.85%-3.27%-3.68%0.00%-4.44%-16.85%-3.37%
45NTRNutrien Ltd78.330-0.080-0.10%11.65万911.59万387.44亿387.05亿4.95亿4.94亿-2.62%+0.60%+8.85%+11.60%+8.26%+10.44%+6.01%
46WPMWheaton Precious Metals Corp75.925-0.935-1.22%11.54万885.44万344.18亿343.58亿4.53亿4.53亿-1.23%+0.08%+4.98%+28.82%+17.47%+26.28%+16.84%
47ABXBarrick Gold Corp23.210-0.210-0.90%37.81万883.24万407.48亿404.42亿17.56亿17.42亿+0.33%-2.07%+3.03%+9.81%+0.38%+2.41%-1.80%
48WCNWaste Connections Inc220.550-0.440-0.20%3.92万867.00万568.94亿504.53亿2.58亿2.29亿-2.48%-2.81%-1.15%-2.74%+17.61%+18.66%+11.85%
49MGMagna International Inc60.800-0.220-0.36%14.10万856.10万174.67亿174.33亿2.87亿2.87亿-1.89%-6.85%-7.24%-16.25%-16.78%-8.35%-20.87%
50WSPWSP Global Inc202.750+0.460+0.23%4.16万844.60万252.80亿175.98亿1.25亿8679.52万-2.81%-1.60%-5.26%-8.63%+7.71%+16.25%+9.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
54.990+0.420+0.77%476.97万2.61亿706.57亿706.47亿12.85亿12.85亿-0.13%+1.53%+5.69%+16.50%+35.31%+45.14%+31.07%
2SLFSun Life Financial Inc
67.485+0.195+0.29%196.95万1.33亿392.16亿391.85亿5.81亿5.81亿-2.10%-2.61%-4.10%-6.88%-0.50%+4.72%+0.43%
3RYRoyal Bank of Canada
147.350-0.920-0.62%56.03万8301.99万2082.94亿2082.32亿14.14亿14.13亿+2.38%+2.10%+8.55%+12.07%+21.04%+24.01%+12.25%
4BMOBank of Montreal
120.260+0.440+0.37%65.96万7950.85万877.00亿876.12亿7.29亿7.29亿-7.83%-6.50%-2.16%-2.64%+5.25%+8.34%-6.08%
5ADENAdentra Inc
38.540+0.480+1.26%206.21万7848.26万8.65亿8.17亿2243.60万2119.05万-1.71%+0.84%-8.30%+8.31%+50.83%+34.40%+21.49%
6CNRCanadian National Railway Co
170.680+0.950+0.56%43.58万7419.40万1085.87亿1000.35亿6.36亿5.86亿-1.54%-0.96%+2.33%-0.52%+6.61%+10.24%+2.97%
7CMCanadian Imperial Bank of Commerce
67.020-2.170-3.14%105.31万7158.75万632.00亿631.34亿9.43亿9.42亿+0.95%+0.60%+3.59%+2.39%+18.84%+23.98%+6.45%
8TDThe Toronto-Dominion Bank
75.400+0.230+0.31%87.71万6603.99万1326.51亿1291.64亿17.59亿17.13亿-2.43%-2.67%-5.09%-6.49%-4.22%+0.34%-9.75%
9BNSBank of Nova Scotia
63.890-0.230-0.36%100.81万6469.73万785.57亿775.66亿12.30亿12.14亿-2.11%-2.75%+0.93%-3.41%+9.67%+2.26%+2.26%
10SHOPShopify Inc
79.740-0.350-0.44%59.84万4777.19万1027.38亿576.23亿12.88亿7.23亿+2.40%+1.28%-19.04%-20.32%-18.46%+1.90%-22.70%
11GWOGreat-West Lifeco Inc
41.090-0.135-0.33%113.59万4685.73万383.31亿112.75亿9.33亿2.74亿-2.41%-2.29%-0.18%-3.24%-3.58%+11.49%-3.79%
12ENBEnbridge Inc
49.220+0.300+0.61%85.65万4208.51万1046.46亿1045.12亿21.26亿21.23亿-0.63%-1.68%+0.56%+5.78%+8.07%+5.58%+7.16%
13BCEBCE Inc
46.690+0.650+1.41%82.19万3820.79万425.94亿425.44亿9.12亿9.11亿+1.74%-0.13%+3.43%-2.96%-12.44%-18.27%-8.61%
14CCOCameco Corp
75.470+0.550+0.73%47.02万3547.14万328.02亿327.04亿4.35亿4.33亿+4.27%+11.25%+13.93%+34.07%+25.47%+87.27%+32.10%
15CLSCelestica Inc
74.430-4.080-5.20%42.67万3218.38万88.43亿87.45亿1.19亿1.17亿-7.36%+4.26%+23.76%+16.73%+105.21%+322.18%+91.78%
16CNQCanadian Natural Resources Ltd
103.720+0.040+0.04%28.25万2936.14万1107.84亿1083.16亿10.68亿10.44亿-0.90%+0.52%+1.30%+7.95%+25.89%+44.15%+20.75%
17BAMBrookfield Asset Management Ltd
53.180-0.950-1.76%48.92万2627.22万207.78亿202.83亿3.91亿3.81亿-2.32%-1.33%+1.74%-5.83%+10.59%+29.96%+1.84%
18BBD.BBombardier Inc
91.880+1.590+1.76%28.06万2580.88万89.73亿78.68亿9765.70万8563.13万+3.26%+17.43%+31.63%+73.20%+83.10%+62.65%+72.67%
19CVECenovus Energy Inc
28.080-0.110-0.39%81.10万2290.07万523.75亿366.85亿18.65亿13.06亿+1.19%+3.20%+0.17%+17.46%+30.96%+26.58%+28.53%
20MFCManulife Financial Corp
34.960-0.120-0.34%64.65万2268.50万627.78亿626.84亿17.96亿17.93亿-3.72%-1.70%+9.04%+9.17%+32.45%+42.35%+22.22%
21GIB.ACGI Inc
132.990-1.100-0.82%15.79万2103.78万306.90亿244.06亿2.31亿1.84亿-6.69%-6.50%-4.79%-14.61%-6.01%-6.08%-6.31%
22DOOBRP Inc
89.540-1.150-1.27%23.27万2062.86万67.17亿31.34亿7501.34万3499.98万-1.90%-4.65%-3.71%+4.02%+7.97%-8.39%-5.36%
23CPCanadian Pacific Kansas City Ltd
106.430+0.310+0.29%19.34万2054.92万992.68亿932.71亿9.33亿8.76亿-2.49%-4.37%-2.22%-10.00%+7.18%+1.45%+1.68%
24LLoblaw Companies Ltd
156.540+0.560+0.36%12.82万1998.28万481.21亿377.80亿3.07亿2.41亿-0.08%-0.34%+1.25%+8.65%+27.70%+33.99%+22.39%
25TRPTC Energy Corp
52.080+0.270+0.52%38.06万1977.85万540.32亿539.62亿10.37亿10.36亿-0.67%-2.20%+4.56%-2.09%+4.27%+1.34%+2.41%
26TTELUS Corp
22.340+0.270+1.22%80.32万1788.60万329.83亿329.83亿14.76亿14.76亿+0.54%-0.36%-0.18%-4.02%-10.54%-7.75%-3.73%
27CSUConstellation Software Inc
3718.990+0.170+0.00%4752.001772.57万788.11亿734.14亿2119.15万1974.03万-2.59%+0.97%+4.92%+0.99%+13.72%+63.73%+13.24%
28QSRRestaurant Brands International Inc
92.370+1.040+1.14%18.67万1722.78万292.24亿248.65亿3.16亿2.69亿+0.09%-5.25%-9.00%-15.28%-5.24%-7.21%-10.14%
29AEMAgnico Eagle Mines Ltd
92.020-1.850-1.97%18.37万1713.82万458.44亿439.61亿4.98亿4.78亿+0.03%-1.22%+3.94%+27.53%+30.73%+35.96%+28.48%
30NANational Bank of Canada
115.760-0.270-0.23%14.67万1702.53万393.63亿393.29亿3.40亿3.40亿+0.92%+0.29%+2.78%+9.27%+26.72%+23.49%+16.79%
31TOUTourmaline Oil Corp
66.930+0.160+0.24%20.53万1376.92万235.36亿222.90亿3.52亿3.33亿-0.21%+1.53%+3.28%+8.37%+10.63%+19.20%+14.68%
32TECK.BTeck Resources Ltd
70.090-0.250-0.36%19.47万1375.96万363.71亿323.37亿5.19亿4.61亿-0.14%-0.76%+5.75%+31.40%+39.02%+21.47%+25.39%
33FTSFortis Inc
53.790+0.410+0.77%25.38万1363.76万265.19亿264.77亿4.93亿4.92亿-1.36%-3.19%-0.03%+2.00%-1.02%-2.59%+0.86%
34IMOImperial Oil Ltd
94.190-0.740-0.78%13.50万1277.67万504.70亿153.28亿5.36亿1.63亿-0.26%-0.13%+1.03%+9.17%+30.39%+49.12%+25.68%
35ATDAlimentation Couche-Tard Inc
78.080-0.090-0.12%15.00万1172.77万750.96亿609.63亿9.62亿7.81亿-2.66%+3.43%+4.11%-6.36%+1.62%+16.38%+0.29%
36BNBrookfield Corp
58.510+0.130+0.22%19.84万1162.85万906.64亿801.96亿15.50亿13.71亿-4.41%-3.73%+2.72%+4.24%+20.30%+41.33%+10.30%
37TRIThomson Reuters Corp
231.660-0.210-0.09%5.00万1159.76万1043.70亿316.68亿4.51亿1.37亿-3.62%-0.55%+4.35%+9.24%+21.19%+41.56%+20.37%
38HBMHudbay Minerals Inc
13.035-0.345-2.58%87.44万1151.02万51.29亿45.78亿3.93亿3.51亿-1.10%-1.03%+14.54%+54.63%+103.29%+104.23%+79.02%
39CWBCanadian Western Bank
25.150-1.290-4.88%41.60万1051.31万24.28亿24.16亿9654.34万9608.03万-7.30%-8.45%-6.78%-11.60%-14.89%+3.55%-17.56%
40IFCIntact Financial Corp
226.290+0.240+0.11%4.47万1013.14万403.47亿401.79亿1.78亿1.78亿-1.18%-0.89%-0.92%+0.92%+9.15%+15.16%+11.60%
41FFHFairfax Financial Holdings Ltd
1505.900-2.680-0.18%6651.001007.75万351.71亿304.61亿2335.54万2022.79万-3.72%-3.25%-1.19%+2.34%+24.92%+55.13%+25.18%
42DOLDollarama Inc
123.740-0.030-0.02%8.11万1003.27万344.94亿338.16亿2.79亿2.73亿-0.39%+1.19%+7.35%+18.07%+23.40%+48.69%+29.79%
43EMAEmera Inc
47.180+0.380+0.81%20.55万970.77万135.22亿121.12亿2.87亿2.57亿-3.46%-5.96%+1.01%-0.84%-1.72%-11.52%-3.32%
44ACAir Canada
18.060+0.150+0.84%52.52万946.87万64.74亿64.61亿3.58亿3.58亿-1.85%-3.27%-3.68%0.00%-4.44%-16.85%-3.37%
45NTRNutrien Ltd
78.330-0.080-0.10%11.65万911.59万387.44亿387.05亿4.95亿4.94亿-2.62%+0.60%+8.85%+11.60%+8.26%+10.44%+6.01%
46WPMWheaton Precious Metals Corp
75.925-0.935-1.22%11.54万885.44万344.18亿343.58亿4.53亿4.53亿-1.23%+0.08%+4.98%+28.82%+17.47%+26.28%+16.84%
47ABXBarrick Gold Corp
23.210-0.210-0.90%37.81万883.24万407.48亿404.42亿17.56亿17.42亿+0.33%-2.07%+3.03%+9.81%+0.38%+2.41%-1.80%
48WCNWaste Connections Inc
220.550-0.440-0.20%3.92万867.00万568.94亿504.53亿2.58亿2.29亿-2.48%-2.81%-1.15%-2.74%+17.61%+18.66%+11.85%
49MGMagna International Inc
60.800-0.220-0.36%14.10万856.10万174.67亿174.33亿2.87亿2.87亿-1.89%-6.85%-7.24%-16.25%-16.78%-8.35%-20.87%
50WSPWSP Global Inc
202.750+0.460+0.23%4.16万844.60万252.80亿175.98亿1.25亿8679.52万-2.81%-1.60%-5.26%-8.63%+7.71%+16.25%+9.34%