序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd97.780+1.040+1.08%342.28万3.34亿1044.39亿1022.98亿10.68亿10.46亿-2.13%-6.69%-6.51%-1.84%+18.42%+39.23%+13.84%
2RYRoyal Bank of Canada146.345-0.0050.00%119.91万1.75亿2068.73亿2067.39亿14.14亿14.13亿-1.17%+1.52%+3.73%+9.52%+13.69%+23.25%+11.48%
3CNRCanadian National Railway Co171.260+0.350+0.20%88.30万1.51亿1089.56亿1000.03亿6.36亿5.84亿+0.29%-1.24%-1.21%-0.75%+7.40%+14.75%+3.83%
4TOUTourmaline Oil Corp67.470+0.860+1.29%211.54万1.42亿237.26亿224.69亿3.52亿3.33亿+1.37%+0.33%+3.66%+12.45%+17.60%+20.38%+15.61%
5TDThe Toronto-Dominion Bank76.020-0.430-0.56%151.14万1.15亿1337.42亿1302.25亿17.59亿17.13亿+0.80%-1.23%-1.76%-5.26%-6.72%+1.24%-9.00%
6SHOPShopify Inc86.690+1.950+2.30%132.61万1.15亿1116.93亿626.45亿12.88亿7.23亿+6.51%+10.91%+7.58%-18.27%-15.86%-0.31%-15.97%
7BCEBCE Inc46.725-0.365-0.78%243.84万1.14亿426.26亿425.74亿9.12亿9.11亿-0.27%+1.53%+0.72%+1.44%-7.86%-18.55%-8.54%
8PPLPembina Pipeline Corp51.305+0.335+0.66%187.76万9599.80万297.33亿296.89亿5.80亿5.79亿+2.04%+3.10%+1.90%+8.15%+17.38%+30.13%+14.04%
9BNSBank of Nova Scotia63.940-0.660-1.02%147.10万9422.48万786.19亿776.27亿12.30亿12.14亿-0.68%-2.52%-2.63%-3.06%+6.48%+3.77%+2.34%
10ENBEnbridge Inc49.050-0.160-0.33%182.40万8961.29万1042.85亿1041.47亿21.26亿21.23亿-1.29%-1.05%-3.36%+3.47%+7.56%+5.55%+6.79%
11BMOBank of Montreal116.180-0.710-0.61%72.13万8387.33万847.25亿846.47亿7.29亿7.29亿-4.21%-11.19%-9.35%-7.34%-3.86%+4.92%-9.27%
12SUSuncor Energy Inc52.535+0.285+0.55%152.08万8025.57万675.03亿674.93亿12.85亿12.85亿+0.23%-3.98%-3.12%+8.75%+29.80%+38.37%+26.52%
13MFCManulife Financial Corp36.120+0.530+1.49%219.10万7866.61万646.44亿645.48亿17.90亿17.87亿+2.27%-1.10%+2.59%+11.55%+30.84%+47.59%+26.28%
14CMCanadian Imperial Bank of Commerce67.170-0.220-0.33%113.55万7625.58万633.41亿632.75亿9.43亿9.42亿-1.38%+1.13%-0.56%+2.20%+13.38%+25.06%+6.69%
15ATDAlimentation Couche-Tard Inc77.860-2.280-2.85%97.75万7623.41万748.85亿607.92亿9.62亿7.81亿-2.16%-3.34%+2.87%-5.44%+5.06%+21.58%+0.01%
16TRPTC Energy Corp53.755-0.425-0.78%128.86万6925.07万557.70亿556.96亿10.37亿10.36亿+2.76%+2.27%+1.85%+0.08%+7.08%+5.77%+5.70%
17TRIThomson Reuters Corp235.000-0.050-0.02%27.95万6537.72万1058.75亿321.25亿4.51亿1.37亿+2.22%-0.87%+2.74%+10.79%+27.25%+43.54%+22.11%
18RCI.BRogers Communications Inc52.665-0.695-1.30%121.56万6396.41万279.79亿198.94亿5.31亿3.78亿-3.65%-0.90%-1.67%-7.66%-10.74%-4.97%-13.58%
19BNBrookfield Corp57.320+0.180+0.32%110.57万6326.55万888.20亿785.64亿15.50亿13.71亿-3.78%-5.49%-5.19%+3.07%+11.51%+34.86%+8.05%
20CVECenovus Energy Inc26.640+0.620+2.38%234.46万6228.54万496.89亿348.01亿18.65亿13.06亿-0.19%-4.24%-4.63%+6.07%+23.79%+22.89%+21.94%
21IMOImperial Oil Ltd90.600+1.710+1.92%65.64万5920.30万485.47亿147.44亿5.36亿1.63亿-0.14%-3.40%-4.48%-0.63%+24.11%+41.23%+21.65%
22TTELUS Corp22.200-0.171-0.76%260.10万5778.09万327.76亿327.76亿14.76亿14.76亿+0.65%+1.74%+2.62%+1.10%-4.22%-7.18%-2.67%
23NANational Bank of Canada117.660-0.080-0.07%48.63万5723.88万400.09亿399.80亿3.40亿3.40亿+0.39%+3.24%+1.41%+8.03%+22.89%+28.73%+18.70%
24CPCanadian Pacific Kansas City Ltd105.760-0.530-0.50%49.52万5222.82万986.43亿926.84亿9.33亿8.76亿-0.40%-3.44%-6.69%-12.76%+4.45%+4.40%+1.04%
25FFHFairfax Financial Holdings Ltd1552.930-8.880-0.57%3.25万5058.68万362.69亿315.19亿2335.54万2029.63万+1.41%-1.06%-1.15%+2.67%+33.67%+60.83%+29.09%
26AEMAgnico Eagle Mines Ltd89.650+1.890+2.15%56.28万5030.16万446.63亿428.29亿4.98亿4.78亿-4.19%-3.89%-3.59%+19.80%+25.93%+35.82%+25.17%
27TFIITFI International Inc197.950+4.200+2.17%25.52万4983.07万167.38亿157.43亿8455.52万7953.05万+10.43%+7.95%+5.15%-2.94%+25.28%+43.84%+10.10%
28CSUConstellation Software Inc3866.790+24.950+0.65%1.19万4592.98万819.43亿763.46亿2119.15万1974.39万+2.00%+3.86%+3.49%+3.13%+16.66%+70.24%+17.74%
29POWPower Corporation of Canada40.200+0.210+0.53%105.63万4240.68万261.29亿218.92亿6.50亿5.45亿+1.75%-0.27%+0.20%+5.54%+8.91%+22.69%+7.68%
30ALAAltaGas Ltd31.000-0.110-0.35%135.74万4200.21万91.82亿91.12亿2.96亿2.94亿+0.10%+1.81%+1.37%+6.79%+15.65%+31.05%+12.58%
31DOLDollarama Inc126.970-0.150-0.12%29.31万3720.87万353.94亿346.99亿2.79亿2.73亿+0.94%+2.29%+7.31%+21.56%+41.30%+50.34%+33.18%
32ABXBarrick Gold Corp22.570+0.340+1.53%157.67万3536.72万396.25亿393.26亿17.56亿17.42亿-5.01%-3.96%-1.89%+6.49%-2.35%+2.36%-4.51%
33WCNWaste Connections Inc230.810+3.020+1.33%15.25万3509.23万595.41亿528.00亿2.58亿2.29亿+3.68%+1.83%+0.91%+0.95%+19.02%+28.12%+17.05%
34SLFSun Life Financial Inc68.030+0.510+0.76%51.45万3491.44万394.41亿394.09亿5.80亿5.79亿+0.34%-1.94%+0.48%-6.79%+1.67%+5.80%+1.24%
35RBARB Global Inc108.930+8.930+8.93%32.05万3465.34万200.12亿174.65亿1.84亿1.60亿+12.19%+4.41%+4.58%+6.50%+28.69%+47.62%+23.79%
36PLCPark Lawn Corp25.960-0.010-0.04%129.11万3354.50万8.87亿8.78亿3417.20万3380.84万+58.78%+55.17%+52.89%+51.79%+38.37%+6.68%+32.41%
37TECK.BTeck Resources Ltd68.060+0.380+0.56%48.88万3337.08万353.18亿314.00亿5.19亿4.61亿-3.01%-3.52%-3.73%+12.38%+22.66%+22.83%+21.76%
38WNGeorge Weston Ltd194.760-0.500-0.26%16.92万3298.68万260.52亿106.25亿1.34亿5455.20万-0.05%+0.51%+2.51%+7.98%+24.81%+28.96%+18.86%
39NTRNutrien Ltd75.810-0.430-0.56%42.89万3251.70万374.98亿374.60亿4.95亿4.94亿-3.64%-6.58%-4.61%+6.60%+5.13%-1.22%+2.60%
40QSRRestaurant Brands International Inc93.100-1.510-1.60%34.02万3177.30万294.55亿250.61亿3.16亿2.69亿-2.56%+0.17%-7.05%-15.03%-4.21%-5.30%-9.42%
41FTSFortis Inc54.905-0.165-0.30%57.63万3167.55万270.68亿270.25亿4.93亿4.92亿+0.95%+0.87%-1.24%+4.11%+2.24%-0.40%+2.96%
42CLSCelestica Inc74.990+3.110+4.33%41.58万3094.09万89.09亿88.15亿1.19亿1.18亿-1.06%-6.96%+13.09%+24.69%+89.90%+316.38%+93.22%
43IFCIntact Financial Corp230.200+1.660+0.73%13.30万3049.90万410.44亿408.74亿1.78亿1.78亿+1.33%+0.61%+0.66%+2.31%+15.58%+18.79%+13.53%
44CCOCameco Corp73.770+0.280+0.38%40.38万2993.88万320.63亿319.68亿4.35亿4.33亿0.00%+1.54%+5.99%+36.46%+22.66%+73.06%+29.13%
45ACAir Canada17.610-0.180-1.01%166.15万2931.77万63.13亿63.00亿3.58亿3.58亿-3.40%-4.35%-6.33%-2.55%-3.14%-22.56%-5.78%
46WPMWheaton Precious Metals Corp73.965+1.615+2.23%38.30万2827.18万335.30亿334.81亿4.53亿4.53亿-1.55%-4.52%-1.26%+22.12%+13.96%+24.50%+13.83%
47BAMBrookfield Asset Management Ltd52.010-0.190-0.36%52.62万2756.99万203.20亿198.54亿3.91亿3.82亿-2.95%-5.89%-3.38%-5.77%+4.30%+23.53%-0.40%
48ARXARC Resources Ltd25.245+0.205+0.82%108.22万2746.00万150.89亿150.48亿5.98亿5.96亿+0.62%+0.30%-1.04%+10.03%+33.79%+52.46%+29.27%
49BYDBoyd Group Services Inc246.890+9.570+4.03%9.70万2348.43万53.01亿46.36亿2147.22万1877.96万+6.91%+5.81%-3.81%-21.54%-7.14%+0.19%-11.30%
50U.UNSprott Physical Uranium Trust26.230+0.640+2.50%88.07万2317.01万67.09亿67.09亿2.56亿2.56亿-5.58%-12.83%-15.36%-0.79%-4.06%+46.70%-7.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
97.780+1.040+1.08%342.28万3.34亿1044.39亿1022.98亿10.68亿10.46亿-2.13%-6.69%-6.51%-1.84%+18.42%+39.23%+13.84%
2RYRoyal Bank of Canada
146.345-0.0050.00%119.91万1.75亿2068.73亿2067.39亿14.14亿14.13亿-1.17%+1.52%+3.73%+9.52%+13.69%+23.25%+11.48%
3CNRCanadian National Railway Co
171.260+0.350+0.20%88.30万1.51亿1089.56亿1000.03亿6.36亿5.84亿+0.29%-1.24%-1.21%-0.75%+7.40%+14.75%+3.83%
4TOUTourmaline Oil Corp
67.470+0.860+1.29%211.54万1.42亿237.26亿224.69亿3.52亿3.33亿+1.37%+0.33%+3.66%+12.45%+17.60%+20.38%+15.61%
5TDThe Toronto-Dominion Bank
76.020-0.430-0.56%151.14万1.15亿1337.42亿1302.25亿17.59亿17.13亿+0.80%-1.23%-1.76%-5.26%-6.72%+1.24%-9.00%
6SHOPShopify Inc
86.690+1.950+2.30%132.61万1.15亿1116.93亿626.45亿12.88亿7.23亿+6.51%+10.91%+7.58%-18.27%-15.86%-0.31%-15.97%
7BCEBCE Inc
46.725-0.365-0.78%243.84万1.14亿426.26亿425.74亿9.12亿9.11亿-0.27%+1.53%+0.72%+1.44%-7.86%-18.55%-8.54%
8PPLPembina Pipeline Corp
51.305+0.335+0.66%187.76万9599.80万297.33亿296.89亿5.80亿5.79亿+2.04%+3.10%+1.90%+8.15%+17.38%+30.13%+14.04%
9BNSBank of Nova Scotia
63.940-0.660-1.02%147.10万9422.48万786.19亿776.27亿12.30亿12.14亿-0.68%-2.52%-2.63%-3.06%+6.48%+3.77%+2.34%
10ENBEnbridge Inc
49.050-0.160-0.33%182.40万8961.29万1042.85亿1041.47亿21.26亿21.23亿-1.29%-1.05%-3.36%+3.47%+7.56%+5.55%+6.79%
11BMOBank of Montreal
116.180-0.710-0.61%72.13万8387.33万847.25亿846.47亿7.29亿7.29亿-4.21%-11.19%-9.35%-7.34%-3.86%+4.92%-9.27%
12SUSuncor Energy Inc
52.535+0.285+0.55%152.08万8025.57万675.03亿674.93亿12.85亿12.85亿+0.23%-3.98%-3.12%+8.75%+29.80%+38.37%+26.52%
13MFCManulife Financial Corp
36.120+0.530+1.49%219.10万7866.61万646.44亿645.48亿17.90亿17.87亿+2.27%-1.10%+2.59%+11.55%+30.84%+47.59%+26.28%
14CMCanadian Imperial Bank of Commerce
67.170-0.220-0.33%113.55万7625.58万633.41亿632.75亿9.43亿9.42亿-1.38%+1.13%-0.56%+2.20%+13.38%+25.06%+6.69%
15ATDAlimentation Couche-Tard Inc
77.860-2.280-2.85%97.75万7623.41万748.85亿607.92亿9.62亿7.81亿-2.16%-3.34%+2.87%-5.44%+5.06%+21.58%+0.01%
16TRPTC Energy Corp
53.755-0.425-0.78%128.86万6925.07万557.70亿556.96亿10.37亿10.36亿+2.76%+2.27%+1.85%+0.08%+7.08%+5.77%+5.70%
17TRIThomson Reuters Corp
235.000-0.050-0.02%27.95万6537.72万1058.75亿321.25亿4.51亿1.37亿+2.22%-0.87%+2.74%+10.79%+27.25%+43.54%+22.11%
18RCI.BRogers Communications Inc
52.665-0.695-1.30%121.56万6396.41万279.79亿198.94亿5.31亿3.78亿-3.65%-0.90%-1.67%-7.66%-10.74%-4.97%-13.58%
19BNBrookfield Corp
57.320+0.180+0.32%110.57万6326.55万888.20亿785.64亿15.50亿13.71亿-3.78%-5.49%-5.19%+3.07%+11.51%+34.86%+8.05%
20CVECenovus Energy Inc
26.640+0.620+2.38%234.46万6228.54万496.89亿348.01亿18.65亿13.06亿-0.19%-4.24%-4.63%+6.07%+23.79%+22.89%+21.94%
21IMOImperial Oil Ltd
90.600+1.710+1.92%65.64万5920.30万485.47亿147.44亿5.36亿1.63亿-0.14%-3.40%-4.48%-0.63%+24.11%+41.23%+21.65%
22TTELUS Corp
22.200-0.171-0.76%260.10万5778.09万327.76亿327.76亿14.76亿14.76亿+0.65%+1.74%+2.62%+1.10%-4.22%-7.18%-2.67%
23NANational Bank of Canada
117.660-0.080-0.07%48.63万5723.88万400.09亿399.80亿3.40亿3.40亿+0.39%+3.24%+1.41%+8.03%+22.89%+28.73%+18.70%
24CPCanadian Pacific Kansas City Ltd
105.760-0.530-0.50%49.52万5222.82万986.43亿926.84亿9.33亿8.76亿-0.40%-3.44%-6.69%-12.76%+4.45%+4.40%+1.04%
25FFHFairfax Financial Holdings Ltd
1552.930-8.880-0.57%3.25万5058.68万362.69亿315.19亿2335.54万2029.63万+1.41%-1.06%-1.15%+2.67%+33.67%+60.83%+29.09%
26AEMAgnico Eagle Mines Ltd
89.650+1.890+2.15%56.28万5030.16万446.63亿428.29亿4.98亿4.78亿-4.19%-3.89%-3.59%+19.80%+25.93%+35.82%+25.17%
27TFIITFI International Inc
197.950+4.200+2.17%25.52万4983.07万167.38亿157.43亿8455.52万7953.05万+10.43%+7.95%+5.15%-2.94%+25.28%+43.84%+10.10%
28CSUConstellation Software Inc
3866.790+24.950+0.65%1.19万4592.98万819.43亿763.46亿2119.15万1974.39万+2.00%+3.86%+3.49%+3.13%+16.66%+70.24%+17.74%
29POWPower Corporation of Canada
40.200+0.210+0.53%105.63万4240.68万261.29亿218.92亿6.50亿5.45亿+1.75%-0.27%+0.20%+5.54%+8.91%+22.69%+7.68%
30ALAAltaGas Ltd
31.000-0.110-0.35%135.74万4200.21万91.82亿91.12亿2.96亿2.94亿+0.10%+1.81%+1.37%+6.79%+15.65%+31.05%+12.58%
31DOLDollarama Inc
126.970-0.150-0.12%29.31万3720.87万353.94亿346.99亿2.79亿2.73亿+0.94%+2.29%+7.31%+21.56%+41.30%+50.34%+33.18%
32ABXBarrick Gold Corp
22.570+0.340+1.53%157.67万3536.72万396.25亿393.26亿17.56亿17.42亿-5.01%-3.96%-1.89%+6.49%-2.35%+2.36%-4.51%
33WCNWaste Connections Inc
230.810+3.020+1.33%15.25万3509.23万595.41亿528.00亿2.58亿2.29亿+3.68%+1.83%+0.91%+0.95%+19.02%+28.12%+17.05%
34SLFSun Life Financial Inc
68.030+0.510+0.76%51.45万3491.44万394.41亿394.09亿5.80亿5.79亿+0.34%-1.94%+0.48%-6.79%+1.67%+5.80%+1.24%
35RBARB Global Inc
108.930+8.930+8.93%32.05万3465.34万200.12亿174.65亿1.84亿1.60亿+12.19%+4.41%+4.58%+6.50%+28.69%+47.62%+23.79%
36PLCPark Lawn Corp
25.960-0.010-0.04%129.11万3354.50万8.87亿8.78亿3417.20万3380.84万+58.78%+55.17%+52.89%+51.79%+38.37%+6.68%+32.41%
37TECK.BTeck Resources Ltd
68.060+0.380+0.56%48.88万3337.08万353.18亿314.00亿5.19亿4.61亿-3.01%-3.52%-3.73%+12.38%+22.66%+22.83%+21.76%
38WNGeorge Weston Ltd
194.760-0.500-0.26%16.92万3298.68万260.52亿106.25亿1.34亿5455.20万-0.05%+0.51%+2.51%+7.98%+24.81%+28.96%+18.86%
39NTRNutrien Ltd
75.810-0.430-0.56%42.89万3251.70万374.98亿374.60亿4.95亿4.94亿-3.64%-6.58%-4.61%+6.60%+5.13%-1.22%+2.60%
40QSRRestaurant Brands International Inc
93.100-1.510-1.60%34.02万3177.30万294.55亿250.61亿3.16亿2.69亿-2.56%+0.17%-7.05%-15.03%-4.21%-5.30%-9.42%
41FTSFortis Inc
54.905-0.165-0.30%57.63万3167.55万270.68亿270.25亿4.93亿4.92亿+0.95%+0.87%-1.24%+4.11%+2.24%-0.40%+2.96%
42CLSCelestica Inc
74.990+3.110+4.33%41.58万3094.09万89.09亿88.15亿1.19亿1.18亿-1.06%-6.96%+13.09%+24.69%+89.90%+316.38%+93.22%
43IFCIntact Financial Corp
230.200+1.660+0.73%13.30万3049.90万410.44亿408.74亿1.78亿1.78亿+1.33%+0.61%+0.66%+2.31%+15.58%+18.79%+13.53%
44CCOCameco Corp
73.770+0.280+0.38%40.38万2993.88万320.63亿319.68亿4.35亿4.33亿0.00%+1.54%+5.99%+36.46%+22.66%+73.06%+29.13%
45ACAir Canada
17.610-0.180-1.01%166.15万2931.77万63.13亿63.00亿3.58亿3.58亿-3.40%-4.35%-6.33%-2.55%-3.14%-22.56%-5.78%
46WPMWheaton Precious Metals Corp
73.965+1.615+2.23%38.30万2827.18万335.30亿334.81亿4.53亿4.53亿-1.55%-4.52%-1.26%+22.12%+13.96%+24.50%+13.83%
47BAMBrookfield Asset Management Ltd
52.010-0.190-0.36%52.62万2756.99万203.20亿198.54亿3.91亿3.82亿-2.95%-5.89%-3.38%-5.77%+4.30%+23.53%-0.40%
48ARXARC Resources Ltd
25.245+0.205+0.82%108.22万2746.00万150.89亿150.48亿5.98亿5.96亿+0.62%+0.30%-1.04%+10.03%+33.79%+52.46%+29.27%
49BYDBoyd Group Services Inc
246.890+9.570+4.03%9.70万2348.43万53.01亿46.36亿2147.22万1877.96万+6.91%+5.81%-3.81%-21.54%-7.14%+0.19%-11.30%
50U.UNSprott Physical Uranium Trust
26.230+0.640+2.50%88.07万2317.01万67.09亿67.09亿2.56亿2.56亿-5.58%-12.83%-15.36%-0.79%-4.06%+46.70%-7.18%