序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HHydro One Ltd40.720+0.160+0.39%350.18万1.42亿244.09亿244.05亿5.99亿5.99亿+3.69%+1.95%+1.60%-1.38%+3.91%+11.33%+3.30%
2SUSuncor Energy Inc52.060+0.350+0.68%253.61万1.31亿668.93亿668.83亿12.85亿12.85亿-3.61%-4.62%-1.99%+11.35%+29.34%+34.81%+25.38%
3TDThe Toronto-Dominion Bank76.530-0.090-0.12%86.63万6638.22万1346.39亿1311.00亿17.59亿17.13亿+1.81%+1.26%-0.48%-4.93%-5.03%+1.71%-8.39%
4RYRoyal Bank of Canada146.390-0.300-0.20%41.93万6150.63万2069.37亿2067.84亿14.14亿14.13亿-1.27%+1.89%+4.65%+8.96%+16.18%+23.96%+11.51%
5ENBEnbridge Inc49.630-0.050-0.10%96.26万4782.99万1055.18亿1053.82亿21.26亿21.23亿+1.45%+0.36%-1.22%+3.77%+7.49%+4.85%+8.06%
6BMOBank of Montreal117.970-0.880-0.74%36.09万4273.75万860.30亿859.51亿7.29亿7.29亿-1.54%-9.16%-7.52%-6.41%-0.98%+5.79%-7.87%
7TRPTC Energy Corp54.780+0.280+0.51%68.39万3748.06万568.34亿567.60亿10.37亿10.36亿+5.73%+4.62%+5.35%+1.56%+8.39%+5.71%+7.72%
8SHOPShopify Inc83.360-0.480-0.57%43.37万3604.48万1074.02亿602.38亿12.88亿7.23亿+4.08%+5.27%-3.25%-19.08%-16.41%+5.29%-19.19%
9BNSBank of Nova Scotia64.830-0.160-0.25%55.47万3603.16万797.13亿787.08亿12.30亿12.14亿+1.11%-0.23%-1.23%-2.35%+7.81%+4.39%+3.76%
10CVECenovus Energy Inc26.150-0.050-0.19%135.53万3548.97万487.75亿341.63亿18.65亿13.06亿-7.24%-4.56%-7.79%+9.26%+21.57%+16.35%+19.70%
11CNQCanadian Natural Resources Ltd98.080+0.030+0.03%35.36万3478.59万1047.60亿1026.12亿10.68亿10.46亿-5.40%-5.28%-7.44%+1.93%+15.65%+36.86%+14.19%
12BCEBCE Inc47.2500.0000.00%62.49万2962.53万431.05亿430.54亿9.12亿9.11亿+2.63%+1.74%+2.36%-1.15%-11.23%-17.32%-7.52%
13CMCanadian Imperial Bank of Commerce67.340-0.150-0.22%40.23万2715.18万635.02亿634.37亿9.43亿9.42亿-2.67%+1.74%+0.91%+2.00%+15.27%+24.63%+6.96%
14CCOCameco Corp75.800+1.490+2.01%33.69万2534.22万329.45亿328.47亿4.35亿4.33亿+1.17%+6.76%+9.13%+33.92%+23.01%+85.78%+32.68%
15CNRCanadian National Railway Co173.140+0.620+0.36%14.06万2431.38万1101.52亿1014.77亿6.36亿5.86亿+2.01%-0.20%+0.14%-1.22%+7.46%+14.43%+4.46%
16PPLPembina Pipeline Corp50.585+0.375+0.75%44.70万2257.74万293.16亿292.72亿5.80亿5.79亿+2.03%+1.60%+1.01%+6.51%+12.75%+23.93%+12.43%
17MFCManulife Financial Corp35.250-0.090-0.25%62.45万2210.00万632.99亿632.04亿17.96亿17.93亿+0.48%-1.87%+6.08%+10.52%+27.14%+44.37%+23.24%
18FFHFairfax Financial Holdings Ltd1553.000-1.250-0.08%1.40万2195.34万362.71亿315.35亿2335.54万2030.57万+2.94%+0.19%+0.05%+4.15%+28.87%+59.31%+29.10%
19MEGMEG Energy Corp28.770+0.750+2.68%75.26万2151.96万78.43亿77.84亿2.73亿2.71亿-2.94%-1.47%-9.36%-0.90%+22.11%+33.07%+21.55%
20LLoblaw Companies Ltd161.820+0.260+0.16%12.61万2056.14万497.44亿390.54亿3.07亿2.41亿+3.74%+3.56%+3.23%+8.42%+29.18%+42.20%+26.52%
21TTELUS Corp22.810+0.010+0.04%85.60万1954.57万336.77亿336.77亿14.76亿14.76亿+3.35%+1.42%+1.33%-1.17%-7.11%-5.78%-1.71%
22BNBrookfield Corp58.130-0.910-1.54%33.32万1953.64万900.75亿796.74亿15.50亿13.71亿-0.43%-4.23%-3.82%+2.32%+12.87%+38.61%+9.58%
23CPCanadian Pacific Kansas City Ltd107.320+0.630+0.59%17.74万1900.52万1000.98亿940.51亿9.33亿8.76亿+1.13%-1.51%-4.30%-12.04%+6.44%+3.88%+2.53%
24ABXBarrick Gold Corp23.210+0.340+1.49%80.45万1843.34万407.48亿404.42亿17.56亿17.42亿-0.31%+0.24%+1.60%+10.59%-0.05%+4.02%-1.80%
25CLSCelestica Inc74.210-2.950-3.82%24.51万1840.86万88.17亿87.19亿1.19亿1.17亿-5.48%-2.45%+9.36%+21.68%+95.19%+332.71%+91.21%
26TECK.BTeck Resources Ltd68.420+0.590+0.87%24.04万1639.17万355.05亿315.67亿5.19亿4.61亿-2.73%-1.16%+0.41%+20.32%+30.23%+21.03%+22.41%
27NANational Bank of Canada117.530-0.180-0.15%13.01万1531.97万399.65亿399.30亿3.40亿3.40亿+1.29%+3.13%+2.63%+8.70%+25.03%+29.17%+18.57%
28PLCPark Lawn Corp25.990+0.050+0.19%58.90万1529.96万8.88亿8.79亿3417.20万3380.84万+57.80%+52.52%+56.19%+43.94%+44.31%+7.58%+32.56%
29AEMAgnico Eagle Mines Ltd92.410+1.900+2.10%16.61万1517.57万460.38亿441.47亿4.98亿4.78亿-0.98%+0.53%+2.05%+24.52%+29.68%+38.38%+29.02%
30SLFSun Life Financial Inc67.650-0.100-0.15%21.50万1457.37万393.12亿392.81亿5.81亿5.81亿+0.53%-0.95%-6.01%-7.46%-1.91%+5.06%+0.68%
31NTRNutrien Ltd75.710-0.590-0.77%18.99万1440.92万374.48亿374.11亿4.95亿4.94亿-3.44%-6.89%-0.56%+7.02%+3.49%-0.17%+2.46%
32ATDAlimentation Couche-Tard Inc80.030+0.460+0.58%17.50万1400.67万769.72亿624.86亿9.62亿7.81亿+2.38%+0.83%+6.68%-3.91%+3.79%+23.84%+2.80%
33CSUConstellation Software Inc3846.000+21.690+0.57%3534.001359.87万815.03亿759.35亿2119.15万1974.39万+3.42%+3.33%+0.67%+1.86%+16.71%+69.33%+17.11%
34GFLGFL Environmental Inc51.170-0.950-1.82%26.07万1341.36万192.64亿121.73亿3.76亿2.38亿+20.49%+19.17%+14.12%+8.73%+19.38%+3.92%+12.04%
35EMP.AEmpire Co Ltd33.205+0.545+1.67%39.98万1321.18万81.04亿46.71亿2.44亿1.41亿+4.75%-2.88%+1.54%-1.69%-13.79%-0.46%-4.22%
36TOUTourmaline Oil Corp66.670+0.930+1.41%19.57万1299.18万234.45亿222.03亿3.52亿3.33亿-0.15%-0.48%+0.44%+13.13%+13.99%+18.14%+14.24%
37DOLDollarama Inc127.390-0.390-0.31%9.15万1168.04万355.11亿348.14亿2.79亿2.73亿+2.92%+2.75%+6.27%+21.50%+31.48%+54.21%+33.62%
38QBR.BQuebecor Inc29.350+0.060+0.20%24.37万1157.96万67.70亿46.98亿2.31亿1.60亿+2.23%+0.62%+3.22%-6.39%-3.67%-6.27%-4.86%
39HUTHut 8 Corp14.490+0.730+5.31%81.97万1157.42万13.10亿11.75亿9039.20万8107.43万+17.61%+18.97%+28.46%+50.62%+20.35%+453.05%-18.04%
40WCNWaste Connections Inc231.720+0.970+0.42%4.16万967.04万597.75亿530.08亿2.58亿2.29亿+4.86%+2.54%+1.99%+1.94%+15.88%+28.55%+17.51%
41FTSFortis Inc55.640-0.090-0.16%17.03万948.70万274.31亿273.87亿4.93亿4.92亿+4.23%+2.07%+1.36%+4.89%+2.05%+1.27%+4.33%
42BBD.BBombardier Inc89.720-0.880-0.97%10.40万936.15万87.62亿76.83亿9765.70万8563.13万-0.63%+6.47%+24.30%+70.18%+76.13%+52.22%+68.61%
43KKinross Gold Corp10.850+0.060+0.56%83.81万900.51万133.34亿132.23亿12.29亿12.19亿-2.25%+0.56%+11.70%+47.18%+35.38%+71.76%+36.57%
44WEEDCanopy Growth Corp9.770-0.880-8.26%90.25万897.71万7.44亿7.33亿7619.76万7500.57万-17.06%-22.03%-21.08%+149.23%+32.03%+6.20%+44.53%
45RCI.BRogers Communications Inc54.600-0.160-0.29%15.52万851.23万290.07亿206.25亿5.31亿3.78亿+0.83%+1.88%+2.11%-7.35%-11.82%-3.57%-11.24%
46WNGeorge Weston Ltd196.880+0.410+0.21%4.22万833.39万263.35亿107.30亿1.34亿5449.82万+2.08%+1.07%+3.35%+8.00%+21.03%+29.14%+20.15%
47BTEBaytex Energy Corp4.660+0.070+1.53%173.19万804.95万38.27亿33.10亿8.21亿7.10亿-6.05%+0.87%-8.63%+8.68%+8.99%+2.09%+6.94%
48ADENAdentra Inc38.000-2.980-7.27%20.02万760.74万8.53亿8.10亿2243.60万2131.21万-0.16%-0.86%-7.45%+7.40%+41.63%+27.70%+19.79%
49ACAir Canada18.150-0.180-0.98%40.73万741.71万65.06亿64.94亿3.58亿3.58亿+1.34%-1.41%-1.79%+1.68%-0.49%-18.68%-2.89%
50IMOImperial Oil Ltd89.600+0.610+0.69%8.28万740.85万480.11亿145.81亿5.36亿1.63亿-5.02%-3.56%-5.77%+1.03%+22.88%+38.83%+20.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HHydro One Ltd
40.720+0.160+0.39%350.18万1.42亿244.09亿244.05亿5.99亿5.99亿+3.69%+1.95%+1.60%-1.38%+3.91%+11.33%+3.30%
2SUSuncor Energy Inc
52.060+0.350+0.68%253.61万1.31亿668.93亿668.83亿12.85亿12.85亿-3.61%-4.62%-1.99%+11.35%+29.34%+34.81%+25.38%
3TDThe Toronto-Dominion Bank
76.530-0.090-0.12%86.63万6638.22万1346.39亿1311.00亿17.59亿17.13亿+1.81%+1.26%-0.48%-4.93%-5.03%+1.71%-8.39%
4RYRoyal Bank of Canada
146.390-0.300-0.20%41.93万6150.63万2069.37亿2067.84亿14.14亿14.13亿-1.27%+1.89%+4.65%+8.96%+16.18%+23.96%+11.51%
5ENBEnbridge Inc
49.630-0.050-0.10%96.26万4782.99万1055.18亿1053.82亿21.26亿21.23亿+1.45%+0.36%-1.22%+3.77%+7.49%+4.85%+8.06%
6BMOBank of Montreal
117.970-0.880-0.74%36.09万4273.75万860.30亿859.51亿7.29亿7.29亿-1.54%-9.16%-7.52%-6.41%-0.98%+5.79%-7.87%
7TRPTC Energy Corp
54.780+0.280+0.51%68.39万3748.06万568.34亿567.60亿10.37亿10.36亿+5.73%+4.62%+5.35%+1.56%+8.39%+5.71%+7.72%
8SHOPShopify Inc
83.360-0.480-0.57%43.37万3604.48万1074.02亿602.38亿12.88亿7.23亿+4.08%+5.27%-3.25%-19.08%-16.41%+5.29%-19.19%
9BNSBank of Nova Scotia
64.830-0.160-0.25%55.47万3603.16万797.13亿787.08亿12.30亿12.14亿+1.11%-0.23%-1.23%-2.35%+7.81%+4.39%+3.76%
10CVECenovus Energy Inc
26.150-0.050-0.19%135.53万3548.97万487.75亿341.63亿18.65亿13.06亿-7.24%-4.56%-7.79%+9.26%+21.57%+16.35%+19.70%
11CNQCanadian Natural Resources Ltd
98.080+0.030+0.03%35.36万3478.59万1047.60亿1026.12亿10.68亿10.46亿-5.40%-5.28%-7.44%+1.93%+15.65%+36.86%+14.19%
12BCEBCE Inc
47.2500.0000.00%62.49万2962.53万431.05亿430.54亿9.12亿9.11亿+2.63%+1.74%+2.36%-1.15%-11.23%-17.32%-7.52%
13CMCanadian Imperial Bank of Commerce
67.340-0.150-0.22%40.23万2715.18万635.02亿634.37亿9.43亿9.42亿-2.67%+1.74%+0.91%+2.00%+15.27%+24.63%+6.96%
14CCOCameco Corp
75.800+1.490+2.01%33.69万2534.22万329.45亿328.47亿4.35亿4.33亿+1.17%+6.76%+9.13%+33.92%+23.01%+85.78%+32.68%
15CNRCanadian National Railway Co
173.140+0.620+0.36%14.06万2431.38万1101.52亿1014.77亿6.36亿5.86亿+2.01%-0.20%+0.14%-1.22%+7.46%+14.43%+4.46%
16PPLPembina Pipeline Corp
50.585+0.375+0.75%44.70万2257.74万293.16亿292.72亿5.80亿5.79亿+2.03%+1.60%+1.01%+6.51%+12.75%+23.93%+12.43%
17MFCManulife Financial Corp
35.250-0.090-0.25%62.45万2210.00万632.99亿632.04亿17.96亿17.93亿+0.48%-1.87%+6.08%+10.52%+27.14%+44.37%+23.24%
18FFHFairfax Financial Holdings Ltd
1553.000-1.250-0.08%1.40万2195.34万362.71亿315.35亿2335.54万2030.57万+2.94%+0.19%+0.05%+4.15%+28.87%+59.31%+29.10%
19MEGMEG Energy Corp
28.770+0.750+2.68%75.26万2151.96万78.43亿77.84亿2.73亿2.71亿-2.94%-1.47%-9.36%-0.90%+22.11%+33.07%+21.55%
20LLoblaw Companies Ltd
161.820+0.260+0.16%12.61万2056.14万497.44亿390.54亿3.07亿2.41亿+3.74%+3.56%+3.23%+8.42%+29.18%+42.20%+26.52%
21TTELUS Corp
22.810+0.010+0.04%85.60万1954.57万336.77亿336.77亿14.76亿14.76亿+3.35%+1.42%+1.33%-1.17%-7.11%-5.78%-1.71%
22BNBrookfield Corp
58.130-0.910-1.54%33.32万1953.64万900.75亿796.74亿15.50亿13.71亿-0.43%-4.23%-3.82%+2.32%+12.87%+38.61%+9.58%
23CPCanadian Pacific Kansas City Ltd
107.320+0.630+0.59%17.74万1900.52万1000.98亿940.51亿9.33亿8.76亿+1.13%-1.51%-4.30%-12.04%+6.44%+3.88%+2.53%
24ABXBarrick Gold Corp
23.210+0.340+1.49%80.45万1843.34万407.48亿404.42亿17.56亿17.42亿-0.31%+0.24%+1.60%+10.59%-0.05%+4.02%-1.80%
25CLSCelestica Inc
74.210-2.950-3.82%24.51万1840.86万88.17亿87.19亿1.19亿1.17亿-5.48%-2.45%+9.36%+21.68%+95.19%+332.71%+91.21%
26TECK.BTeck Resources Ltd
68.420+0.590+0.87%24.04万1639.17万355.05亿315.67亿5.19亿4.61亿-2.73%-1.16%+0.41%+20.32%+30.23%+21.03%+22.41%
27NANational Bank of Canada
117.530-0.180-0.15%13.01万1531.97万399.65亿399.30亿3.40亿3.40亿+1.29%+3.13%+2.63%+8.70%+25.03%+29.17%+18.57%
28PLCPark Lawn Corp
25.990+0.050+0.19%58.90万1529.96万8.88亿8.79亿3417.20万3380.84万+57.80%+52.52%+56.19%+43.94%+44.31%+7.58%+32.56%
29AEMAgnico Eagle Mines Ltd
92.410+1.900+2.10%16.61万1517.57万460.38亿441.47亿4.98亿4.78亿-0.98%+0.53%+2.05%+24.52%+29.68%+38.38%+29.02%
30SLFSun Life Financial Inc
67.650-0.100-0.15%21.50万1457.37万393.12亿392.81亿5.81亿5.81亿+0.53%-0.95%-6.01%-7.46%-1.91%+5.06%+0.68%
31NTRNutrien Ltd
75.710-0.590-0.77%18.99万1440.92万374.48亿374.11亿4.95亿4.94亿-3.44%-6.89%-0.56%+7.02%+3.49%-0.17%+2.46%
32ATDAlimentation Couche-Tard Inc
80.030+0.460+0.58%17.50万1400.67万769.72亿624.86亿9.62亿7.81亿+2.38%+0.83%+6.68%-3.91%+3.79%+23.84%+2.80%
33CSUConstellation Software Inc
3846.000+21.690+0.57%3534.001359.87万815.03亿759.35亿2119.15万1974.39万+3.42%+3.33%+0.67%+1.86%+16.71%+69.33%+17.11%
34GFLGFL Environmental Inc
51.170-0.950-1.82%26.07万1341.36万192.64亿121.73亿3.76亿2.38亿+20.49%+19.17%+14.12%+8.73%+19.38%+3.92%+12.04%
35EMP.AEmpire Co Ltd
33.205+0.545+1.67%39.98万1321.18万81.04亿46.71亿2.44亿1.41亿+4.75%-2.88%+1.54%-1.69%-13.79%-0.46%-4.22%
36TOUTourmaline Oil Corp
66.670+0.930+1.41%19.57万1299.18万234.45亿222.03亿3.52亿3.33亿-0.15%-0.48%+0.44%+13.13%+13.99%+18.14%+14.24%
37DOLDollarama Inc
127.390-0.390-0.31%9.15万1168.04万355.11亿348.14亿2.79亿2.73亿+2.92%+2.75%+6.27%+21.50%+31.48%+54.21%+33.62%
38QBR.BQuebecor Inc
29.350+0.060+0.20%24.37万1157.96万67.70亿46.98亿2.31亿1.60亿+2.23%+0.62%+3.22%-6.39%-3.67%-6.27%-4.86%
39HUTHut 8 Corp
14.490+0.730+5.31%81.97万1157.42万13.10亿11.75亿9039.20万8107.43万+17.61%+18.97%+28.46%+50.62%+20.35%+453.05%-18.04%
40WCNWaste Connections Inc
231.720+0.970+0.42%4.16万967.04万597.75亿530.08亿2.58亿2.29亿+4.86%+2.54%+1.99%+1.94%+15.88%+28.55%+17.51%
41FTSFortis Inc
55.640-0.090-0.16%17.03万948.70万274.31亿273.87亿4.93亿4.92亿+4.23%+2.07%+1.36%+4.89%+2.05%+1.27%+4.33%
42BBD.BBombardier Inc
89.720-0.880-0.97%10.40万936.15万87.62亿76.83亿9765.70万8563.13万-0.63%+6.47%+24.30%+70.18%+76.13%+52.22%+68.61%
43KKinross Gold Corp
10.850+0.060+0.56%83.81万900.51万133.34亿132.23亿12.29亿12.19亿-2.25%+0.56%+11.70%+47.18%+35.38%+71.76%+36.57%
44WEEDCanopy Growth Corp
9.770-0.880-8.26%90.25万897.71万7.44亿7.33亿7619.76万7500.57万-17.06%-22.03%-21.08%+149.23%+32.03%+6.20%+44.53%
45RCI.BRogers Communications Inc
54.600-0.160-0.29%15.52万851.23万290.07亿206.25亿5.31亿3.78亿+0.83%+1.88%+2.11%-7.35%-11.82%-3.57%-11.24%
46WNGeorge Weston Ltd
196.880+0.410+0.21%4.22万833.39万263.35亿107.30亿1.34亿5449.82万+2.08%+1.07%+3.35%+8.00%+21.03%+29.14%+20.15%
47BTEBaytex Energy Corp
4.660+0.070+1.53%173.19万804.95万38.27亿33.10亿8.21亿7.10亿-6.05%+0.87%-8.63%+8.68%+8.99%+2.09%+6.94%
48ADENAdentra Inc
38.000-2.980-7.27%20.02万760.74万8.53亿8.10亿2243.60万2131.21万-0.16%-0.86%-7.45%+7.40%+41.63%+27.70%+19.79%
49ACAir Canada
18.150-0.180-0.98%40.73万741.71万65.06亿64.94亿3.58亿3.58亿+1.34%-1.41%-1.79%+1.68%-0.49%-18.68%-2.89%
50IMOImperial Oil Ltd
89.600+0.610+0.69%8.28万740.85万480.11亿145.81亿5.36亿1.63亿-5.02%-3.56%-5.77%+1.03%+22.88%+38.83%+20.30%