序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.790-0.090-0.22%630.78万2.59亿380.51亿111.82亿9.33亿2.74亿-3.16%-3.34%-2.11%-5.53%-4.61%+11.31%-4.50%
2CNRCanadian National Railway Co170.410-3.090-1.78%75.65万1.31亿1084.15亿998.77亿6.36亿5.86亿-2.21%-1.61%+0.85%-1.87%+6.98%+10.67%+2.81%
3TDThe Toronto-Dominion Bank75.250-0.950-1.25%160.29万1.21亿1323.87亿1289.07亿17.59亿17.13亿-2.23%-3.46%+0.60%-6.80%-4.80%+1.80%-9.93%
4RYRoyal Bank of Canada146.800-2.180-1.46%76.56万1.13亿2075.16亿2073.63亿14.14亿14.13亿+1.84%+1.00%+6.08%+10.83%+19.65%+24.69%+11.83%
5BMOBank of Montreal120.130-1.420-1.17%63.74万7700.87万876.05亿875.25亿7.29亿7.29亿-8.17%-7.33%-3.73%-3.75%+3.80%+9.44%-6.18%
6CVECenovus Energy Inc27.060-1.350-4.75%272.92万7520.51万504.72亿353.52亿18.65亿13.06亿-2.73%-1.67%-2.98%+13.29%+24.43%+21.66%+23.86%
7CMCanadian Imperial Bank of Commerce67.900+0.320+0.47%101.33万6887.59万640.30亿639.65亿9.43亿9.42亿+2.23%+0.98%+3.65%+3.37%+19.39%+27.76%+7.85%
8BAMBrookfield Asset Management Ltd53.090-0.410-0.77%127.44万6825.32万207.42亿202.49亿3.91亿3.81亿-3.93%-2.54%+0.18%-6.27%+10.85%+29.62%+1.67%
9SUSuncor Energy Inc53.660-1.940-3.49%125.12万6813.59万689.48亿689.38亿12.85亿12.85亿-2.93%-1.67%+2.68%+14.61%+29.98%+41.27%+27.90%
10CNQCanadian Natural Resources Ltd100.380-4.320-4.13%64.19万6558.45万1072.16亿1048.28亿10.68亿10.44亿-4.21%-4.31%-1.68%+4.53%+19.63%+41.01%+16.86%
11ENBEnbridge Inc49.590-0.240-0.48%129.00万6408.08万1054.33亿1052.97亿21.26亿21.23亿+0.04%-0.90%+1.52%+5.07%+8.51%+6.54%+7.97%
12BNBrookfield Corp58.930-0.420-0.71%92.87万5495.85万913.15亿807.70亿15.50亿13.71亿-2.84%-2.64%+1.06%+3.89%+21.06%+42.41%+11.09%
13BCEBCE Inc46.530-0.090-0.19%117.21万5472.40万424.48亿423.98亿9.12亿9.11亿+1.11%-0.49%+1.24%-3.80%-12.39%-18.44%-8.93%
14SHOPShopify Inc79.740-0.920-1.14%67.15万5417.36万1027.38亿576.23亿12.88亿7.23亿+2.02%+0.14%-21.72%-21.36%-19.12%-1.02%-22.70%
15BNSBank of Nova Scotia63.900-0.620-0.96%79.77万5132.55万785.70亿775.79亿12.30亿12.14亿-2.58%-3.05%-0.36%-3.86%+8.32%+3.55%+2.27%
16CCOCameco Corp73.620-2.010-2.66%68.87万5120.75万319.97亿319.02亿4.35亿4.33亿+1.34%+1.95%+11.21%+24.11%+20.16%+77.62%+28.86%
17LLoblaw Companies Ltd159.290+0.990+0.63%31.01万4946.13万489.67亿384.44亿3.07亿2.41亿+2.05%+1.15%+3.48%+6.75%+29.25%+37.85%+24.54%
18MFCManulife Financial Corp35.100-0.300-0.85%131.51万4630.99万630.30亿629.35亿17.96亿17.93亿-3.89%-2.34%+8.01%+10.05%+32.68%+43.92%+22.71%
19TRIThomson Reuters Corp229.810-4.730-2.02%19.36万4475.46万1035.36亿314.15亿4.51亿1.37亿-3.06%-1.25%+2.32%+9.34%+20.36%+40.22%+19.41%
20NANational Bank of Canada116.260-0.230-0.20%37.66万4401.11万395.33亿394.99亿3.40亿3.40亿+2.01%+0.52%+2.39%+9.77%+26.63%+26.71%+17.29%
21TRPTC Energy Corp51.770-0.790-1.50%72.59万3780.89万537.11亿536.41亿10.37亿10.36亿-1.50%-2.23%+0.64%-2.80%+3.83%+1.62%+1.80%
22MEGMEG Energy Corp28.170-1.420-4.80%129.51万3693.61万76.79亿76.22亿2.73亿2.71亿-4.70%-7.70%-8.45%-2.36%+18.21%+29.46%+19.01%
23DOLDollarama Inc125.470-3.530-2.74%27.34万3440.55万349.76亿342.89亿2.79亿2.73亿+1.08%+2.21%+7.51%+22.03%+26.11%+49.68%+31.60%
24WCNWaste Connections Inc221.570-2.250-1.01%14.99万3350.38万571.57亿506.86亿2.58亿2.29亿-2.25%-2.82%-1.20%-1.89%+18.29%+20.17%+12.37%
25CPCanadian Pacific Kansas City Ltd105.850-2.640-2.43%30.58万3278.47万987.27亿927.63亿9.33亿8.76亿-3.36%-5.21%-2.97%-12.43%+7.22%+1.78%+1.13%
26TOUTourmaline Oil Corp66.550-1.060-1.57%48.90万3276.92万234.03亿221.63亿3.52亿3.33亿-1.04%-1.31%+3.50%+8.89%+9.72%+21.70%+14.03%
27IMOImperial Oil Ltd91.570-4.130-4.32%34.89万3268.60万490.67亿149.02亿5.36亿1.63亿-2.37%-3.25%-1.04%+6.21%+23.21%+46.36%+22.95%
28ABXBarrick Gold Corp23.440+0.190+0.82%139.23万3268.33万411.52亿408.42亿17.56亿17.42亿-0.26%-3.09%+4.70%+10.13%+3.99%+4.01%-0.83%
29ATDAlimentation Couche-Tard Inc79.050-0.500-0.63%40.67万3218.45万760.29亿617.21亿9.62亿7.81亿-1.86%+4.83%+5.41%-6.81%+3.49%+17.75%+1.54%
30SLFSun Life Financial Inc67.590-0.720-1.05%44.69万3034.46万392.77亿392.46亿5.81亿5.81亿-2.57%-2.81%-4.68%-7.84%-1.11%+4.92%+0.59%
31AEMAgnico Eagle Mines Ltd93.110+0.160+0.17%31.51万2936.87万463.87亿444.82亿4.98亿4.78亿-0.18%-1.87%+5.23%+28.16%+35.62%+37.08%+30.00%
32ARXARC Resources Ltd24.850-0.940-3.64%115.03万2885.43万148.53亿148.15亿5.98亿5.96亿-1.27%-3.50%+0.93%+6.79%+23.45%+53.49%+27.25%
33BBD.BBombardier Inc91.790+0.040+0.04%29.12万2706.62万89.64亿78.60亿9765.70万8563.13万+0.89%+16.06%+28.90%+75.04%+84.99%+63.36%+72.51%
34WPMWheaton Precious Metals Corp74.570-0.080-0.11%34.83万2615.33万338.04亿337.45亿4.53亿4.53亿-3.74%-3.63%+3.73%+25.97%+16.68%+22.62%+14.76%
35FFHFairfax Financial Holdings Ltd1520.040-14.270-0.93%1.71万2610.90万355.01亿308.65亿2335.54万2030.57万-3.16%-2.01%-1.51%+2.57%+24.85%+56.84%+26.36%
36PPLPembina Pipeline Corp50.250-0.380-0.75%51.67万2610.27万291.21亿290.78亿5.80亿5.79亿+0.98%-0.10%+3.50%+6.46%+13.78%+24.37%+11.69%
37BTEBaytex Energy Corp4.650-0.360-7.19%541.20万2592.89万38.19亿33.03亿8.21亿7.10亿-2.92%-2.11%-3.53%+8.19%+5.82%+2.09%+6.71%
38TTELUS Corp22.330-0.080-0.36%110.82万2482.94万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
39CSUConstellation Software Inc3781.370-9.700-0.26%6413.002427.08万801.33亿746.57亿2119.15万1974.35万+1.57%+2.34%+3.94%-1.71%+14.96%+66.48%+15.14%
40QSRRestaurant Brands International Inc94.950+1.490+1.59%24.59万2327.09万300.41亿255.59亿3.16亿2.69亿+2.16%-1.56%-8.47%-11.84%-1.41%-3.38%-7.63%
41TECK.BTeck Resources Ltd69.990-0.900-1.27%31.42万2230.19万363.20亿322.91亿5.19亿4.61亿-0.78%-4.41%+3.80%+26.59%+33.60%+26.93%+25.22%
42GFLGFL Environmental Inc47.150+4.240+9.88%43.05万1982.80万177.51亿112.17亿3.76亿2.38亿+9.52%+8.57%+5.15%-0.70%+22.09%-6.28%+3.23%
43VRNVeren Inc11.270-0.590-4.97%158.97万1833.67万69.64亿64.61亿6.18亿5.73亿-2.09%-4.41%-4.25%-4.25%-4.25%-4.25%-4.25%
44FTSFortis Inc54.170-0.340-0.62%32.93万1791.89万267.06亿266.64亿4.93亿4.92亿-0.48%-2.38%+0.29%+1.05%+0.07%-1.88%+1.58%
45CLSCelestica Inc75.080-1.110-1.46%20.93万1596.28万89.20亿88.21亿1.19亿1.17亿-6.85%+6.91%+22.34%+17.86%+103.14%+329.03%+93.46%
46U.UNSprott Physical Uranium Trust27.560-0.500-1.78%56.45万1576.11万70.49亿70.49亿2.56亿2.56亿-8.41%-10.17%-11.67%-2.86%+3.53%+56.59%-2.48%
47WCPWhitecap Resources Inc10.180-0.490-4.59%147.05万1524.51万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
48FMFirst Quantum Minerals Ltd17.110-0.400-2.28%80.74万1409.89万142.62亿114.93亿8.34亿6.72亿-6.30%-11.94%-7.91%+32.12%+64.68%-41.62%+57.70%
49DOOBRP Inc86.470+1.310+1.54%15.93万1384.80万64.11亿30.26亿7413.70万3499.98万-6.25%-7.18%-8.30%+0.30%+4.53%-12.32%-8.61%
50WSPWSP Global Inc202.160-2.840-1.39%6.67万1363.52万252.07亿175.47亿1.25亿8679.52万-3.46%-2.70%-5.65%-10.53%+7.11%+16.38%+9.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.790-0.090-0.22%630.78万2.59亿380.51亿111.82亿9.33亿2.74亿-3.16%-3.34%-2.11%-5.53%-4.61%+11.31%-4.50%
2CNRCanadian National Railway Co
170.410-3.090-1.78%75.65万1.31亿1084.15亿998.77亿6.36亿5.86亿-2.21%-1.61%+0.85%-1.87%+6.98%+10.67%+2.81%
3TDThe Toronto-Dominion Bank
75.250-0.950-1.25%160.29万1.21亿1323.87亿1289.07亿17.59亿17.13亿-2.23%-3.46%+0.60%-6.80%-4.80%+1.80%-9.93%
4RYRoyal Bank of Canada
146.800-2.180-1.46%76.56万1.13亿2075.16亿2073.63亿14.14亿14.13亿+1.84%+1.00%+6.08%+10.83%+19.65%+24.69%+11.83%
5BMOBank of Montreal
120.130-1.420-1.17%63.74万7700.87万876.05亿875.25亿7.29亿7.29亿-8.17%-7.33%-3.73%-3.75%+3.80%+9.44%-6.18%
6CVECenovus Energy Inc
27.060-1.350-4.75%272.92万7520.51万504.72亿353.52亿18.65亿13.06亿-2.73%-1.67%-2.98%+13.29%+24.43%+21.66%+23.86%
7CMCanadian Imperial Bank of Commerce
67.900+0.320+0.47%101.33万6887.59万640.30亿639.65亿9.43亿9.42亿+2.23%+0.98%+3.65%+3.37%+19.39%+27.76%+7.85%
8BAMBrookfield Asset Management Ltd
53.090-0.410-0.77%127.44万6825.32万207.42亿202.49亿3.91亿3.81亿-3.93%-2.54%+0.18%-6.27%+10.85%+29.62%+1.67%
9SUSuncor Energy Inc
53.660-1.940-3.49%125.12万6813.59万689.48亿689.38亿12.85亿12.85亿-2.93%-1.67%+2.68%+14.61%+29.98%+41.27%+27.90%
10CNQCanadian Natural Resources Ltd
100.380-4.320-4.13%64.19万6558.45万1072.16亿1048.28亿10.68亿10.44亿-4.21%-4.31%-1.68%+4.53%+19.63%+41.01%+16.86%
11ENBEnbridge Inc
49.590-0.240-0.48%129.00万6408.08万1054.33亿1052.97亿21.26亿21.23亿+0.04%-0.90%+1.52%+5.07%+8.51%+6.54%+7.97%
12BNBrookfield Corp
58.930-0.420-0.71%92.87万5495.85万913.15亿807.70亿15.50亿13.71亿-2.84%-2.64%+1.06%+3.89%+21.06%+42.41%+11.09%
13BCEBCE Inc
46.530-0.090-0.19%117.21万5472.40万424.48亿423.98亿9.12亿9.11亿+1.11%-0.49%+1.24%-3.80%-12.39%-18.44%-8.93%
14SHOPShopify Inc
79.740-0.920-1.14%67.15万5417.36万1027.38亿576.23亿12.88亿7.23亿+2.02%+0.14%-21.72%-21.36%-19.12%-1.02%-22.70%
15BNSBank of Nova Scotia
63.900-0.620-0.96%79.77万5132.55万785.70亿775.79亿12.30亿12.14亿-2.58%-3.05%-0.36%-3.86%+8.32%+3.55%+2.27%
16CCOCameco Corp
73.620-2.010-2.66%68.87万5120.75万319.97亿319.02亿4.35亿4.33亿+1.34%+1.95%+11.21%+24.11%+20.16%+77.62%+28.86%
17LLoblaw Companies Ltd
159.290+0.990+0.63%31.01万4946.13万489.67亿384.44亿3.07亿2.41亿+2.05%+1.15%+3.48%+6.75%+29.25%+37.85%+24.54%
18MFCManulife Financial Corp
35.100-0.300-0.85%131.51万4630.99万630.30亿629.35亿17.96亿17.93亿-3.89%-2.34%+8.01%+10.05%+32.68%+43.92%+22.71%
19TRIThomson Reuters Corp
229.810-4.730-2.02%19.36万4475.46万1035.36亿314.15亿4.51亿1.37亿-3.06%-1.25%+2.32%+9.34%+20.36%+40.22%+19.41%
20NANational Bank of Canada
116.260-0.230-0.20%37.66万4401.11万395.33亿394.99亿3.40亿3.40亿+2.01%+0.52%+2.39%+9.77%+26.63%+26.71%+17.29%
21TRPTC Energy Corp
51.770-0.790-1.50%72.59万3780.89万537.11亿536.41亿10.37亿10.36亿-1.50%-2.23%+0.64%-2.80%+3.83%+1.62%+1.80%
22MEGMEG Energy Corp
28.170-1.420-4.80%129.51万3693.61万76.79亿76.22亿2.73亿2.71亿-4.70%-7.70%-8.45%-2.36%+18.21%+29.46%+19.01%
23DOLDollarama Inc
125.470-3.530-2.74%27.34万3440.55万349.76亿342.89亿2.79亿2.73亿+1.08%+2.21%+7.51%+22.03%+26.11%+49.68%+31.60%
24WCNWaste Connections Inc
221.570-2.250-1.01%14.99万3350.38万571.57亿506.86亿2.58亿2.29亿-2.25%-2.82%-1.20%-1.89%+18.29%+20.17%+12.37%
25CPCanadian Pacific Kansas City Ltd
105.850-2.640-2.43%30.58万3278.47万987.27亿927.63亿9.33亿8.76亿-3.36%-5.21%-2.97%-12.43%+7.22%+1.78%+1.13%
26TOUTourmaline Oil Corp
66.550-1.060-1.57%48.90万3276.92万234.03亿221.63亿3.52亿3.33亿-1.04%-1.31%+3.50%+8.89%+9.72%+21.70%+14.03%
27IMOImperial Oil Ltd
91.570-4.130-4.32%34.89万3268.60万490.67亿149.02亿5.36亿1.63亿-2.37%-3.25%-1.04%+6.21%+23.21%+46.36%+22.95%
28ABXBarrick Gold Corp
23.440+0.190+0.82%139.23万3268.33万411.52亿408.42亿17.56亿17.42亿-0.26%-3.09%+4.70%+10.13%+3.99%+4.01%-0.83%
29ATDAlimentation Couche-Tard Inc
79.050-0.500-0.63%40.67万3218.45万760.29亿617.21亿9.62亿7.81亿-1.86%+4.83%+5.41%-6.81%+3.49%+17.75%+1.54%
30SLFSun Life Financial Inc
67.590-0.720-1.05%44.69万3034.46万392.77亿392.46亿5.81亿5.81亿-2.57%-2.81%-4.68%-7.84%-1.11%+4.92%+0.59%
31AEMAgnico Eagle Mines Ltd
93.110+0.160+0.17%31.51万2936.87万463.87亿444.82亿4.98亿4.78亿-0.18%-1.87%+5.23%+28.16%+35.62%+37.08%+30.00%
32ARXARC Resources Ltd
24.850-0.940-3.64%115.03万2885.43万148.53亿148.15亿5.98亿5.96亿-1.27%-3.50%+0.93%+6.79%+23.45%+53.49%+27.25%
33BBD.BBombardier Inc
91.790+0.040+0.04%29.12万2706.62万89.64亿78.60亿9765.70万8563.13万+0.89%+16.06%+28.90%+75.04%+84.99%+63.36%+72.51%
34WPMWheaton Precious Metals Corp
74.570-0.080-0.11%34.83万2615.33万338.04亿337.45亿4.53亿4.53亿-3.74%-3.63%+3.73%+25.97%+16.68%+22.62%+14.76%
35FFHFairfax Financial Holdings Ltd
1520.040-14.270-0.93%1.71万2610.90万355.01亿308.65亿2335.54万2030.57万-3.16%-2.01%-1.51%+2.57%+24.85%+56.84%+26.36%
36PPLPembina Pipeline Corp
50.250-0.380-0.75%51.67万2610.27万291.21亿290.78亿5.80亿5.79亿+0.98%-0.10%+3.50%+6.46%+13.78%+24.37%+11.69%
37BTEBaytex Energy Corp
4.650-0.360-7.19%541.20万2592.89万38.19亿33.03亿8.21亿7.10亿-2.92%-2.11%-3.53%+8.19%+5.82%+2.09%+6.71%
38TTELUS Corp
22.330-0.080-0.36%110.82万2482.94万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
39CSUConstellation Software Inc
3781.370-9.700-0.26%6413.002427.08万801.33亿746.57亿2119.15万1974.35万+1.57%+2.34%+3.94%-1.71%+14.96%+66.48%+15.14%
40QSRRestaurant Brands International Inc
94.950+1.490+1.59%24.59万2327.09万300.41亿255.59亿3.16亿2.69亿+2.16%-1.56%-8.47%-11.84%-1.41%-3.38%-7.63%
41TECK.BTeck Resources Ltd
69.990-0.900-1.27%31.42万2230.19万363.20亿322.91亿5.19亿4.61亿-0.78%-4.41%+3.80%+26.59%+33.60%+26.93%+25.22%
42GFLGFL Environmental Inc
47.150+4.240+9.88%43.05万1982.80万177.51亿112.17亿3.76亿2.38亿+9.52%+8.57%+5.15%-0.70%+22.09%-6.28%+3.23%
43VRNVeren Inc
11.270-0.590-4.97%158.97万1833.67万69.64亿64.61亿6.18亿5.73亿-2.09%-4.41%-4.25%-4.25%-4.25%-4.25%-4.25%
44FTSFortis Inc
54.170-0.340-0.62%32.93万1791.89万267.06亿266.64亿4.93亿4.92亿-0.48%-2.38%+0.29%+1.05%+0.07%-1.88%+1.58%
45CLSCelestica Inc
75.080-1.110-1.46%20.93万1596.28万89.20亿88.21亿1.19亿1.17亿-6.85%+6.91%+22.34%+17.86%+103.14%+329.03%+93.46%
46U.UNSprott Physical Uranium Trust
27.560-0.500-1.78%56.45万1576.11万70.49亿70.49亿2.56亿2.56亿-8.41%-10.17%-11.67%-2.86%+3.53%+56.59%-2.48%
47WCPWhitecap Resources Inc
10.180-0.490-4.59%147.05万1524.51万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
48FMFirst Quantum Minerals Ltd
17.110-0.400-2.28%80.74万1409.89万142.62亿114.93亿8.34亿6.72亿-6.30%-11.94%-7.91%+32.12%+64.68%-41.62%+57.70%
49DOOBRP Inc
86.470+1.310+1.54%15.93万1384.80万64.11亿30.26亿7413.70万3499.98万-6.25%-7.18%-8.30%+0.30%+4.53%-12.32%-8.61%
50WSPWSP Global Inc
202.160-2.840-1.39%6.67万1363.52万252.07亿175.47亿1.25亿8679.52万-3.46%-2.70%-5.65%-10.53%+7.11%+16.38%+9.02%