序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.270-0.010-0.02%703.36万3.88亿710.17亿710.07亿12.85亿12.85亿-1.36%+1.96%+1.88%+16.60%+26.75%+49.59%+31.74%
2TDThe Toronto-Dominion Bank75.820-1.150-1.49%194.73万1.48亿1333.90亿1298.84亿17.59亿17.13亿-2.33%-2.29%-6.45%-5.56%-5.53%+2.73%-9.24%
3CNQCanadian Natural Resources Ltd105.040+0.250+0.24%121.07万1.27亿1121.94亿1096.94亿10.68亿10.44亿-0.25%+0.56%-1.68%+8.66%+18.94%+47.57%+22.29%
4BNSBank of Nova Scotia65.100-0.490-0.75%191.14万1.25亿795.61亿790.35亿12.22亿12.14亿-1.68%-0.96%+2.55%+0.18%+10.63%+4.67%+4.19%
5SLFSun Life Financial Inc68.980-1.220-1.74%159.70万1.11亿400.85亿400.53亿5.81亿5.81亿-1.33%-0.42%-2.18%-4.92%+0.50%+8.45%+1.45%
6RYRoyal Bank of Canada143.060-1.090-0.76%69.89万1.00亿2022.71亿2021.44亿14.14亿14.13亿-1.02%+0.06%+6.75%+9.54%+18.48%+21.33%+8.98%
7MFCManulife Financial Corp35.605-0.915-2.51%242.87万8724.27万639.36亿638.40亿17.96亿17.93亿-1.10%+2.45%+11.56%+11.18%+35.69%+46.80%+24.48%
8CVECenovus Energy Inc28.380+0.560+2.01%302.57万8551.88万529.34亿370.75亿18.65亿13.06亿+2.60%+2.11%-3.09%+19.51%+24.21%+31.51%+29.90%
9BMOBank of Montreal130.670-0.150-0.11%59.94万7844.47万947.94亿947.94亿7.25亿7.25亿+1.16%+1.60%+5.89%+7.46%+17.13%+20.41%+2.05%
10ENBEnbridge Inc49.240-0.330-0.67%153.21万7552.39万1046.89亿1045.54亿21.26亿21.23亿-1.91%-3.00%+1.99%+6.23%+7.41%+9.59%+7.21%
11SHOPShopify Inc78.350+0.190+0.24%95.13万7448.08万1009.47亿566.18亿12.88亿7.23亿+0.64%-2.43%-20.88%-24.57%-20.21%-1.00%-24.05%
12CNRCanadian National Railway Co170.250-4.010-2.30%42.17万7223.36万1083.13亿997.83亿6.36亿5.86亿-1.57%-1.56%+0.38%-3.18%+7.04%+11.77%+2.71%
13CMCanadian Imperial Bank of Commerce66.170-0.250-0.38%89.48万5917.24万620.19亿619.93亿9.37亿9.37亿-1.27%-1.81%+2.13%+1.95%+19.44%+23.11%+5.10%
14CPCanadian Pacific Kansas City Ltd106.760-2.770-2.53%46.08万4964.87万995.76亿935.60亿9.33亿8.76亿-3.70%-4.82%-3.38%-8.59%+6.04%+2.49%+2.00%
15BCEBCE Inc45.630-0.390-0.85%104.46万4783.38万416.27亿415.78亿9.12亿9.11亿-1.28%-1.64%+2.01%-7.09%-13.73%-20.65%-10.69%
16TTELUS Corp22.170-0.030-0.14%196.23万4377.74万327.32亿326.89亿14.76亿14.74亿-0.94%-0.31%+0.50%-5.47%-9.39%-10.06%-4.47%
17LLoblaw Companies Ltd153.565-2.525-1.62%26.94万4146.56万472.07亿221.57亿3.07亿1.44亿-1.57%-1.37%+0.61%+6.13%+30.13%+30.24%+20.06%
18ABXBarrick Gold Corp23.725+0.085+0.36%169.97万4009.77万416.52亿413.39亿17.56亿17.42亿-2.41%+2.48%+0.15%+17.04%+0.72%+6.03%-0.21%
19TECK.BTeck Resources Ltd71.510+0.970+1.38%54.83万3930.86万371.08亿329.92亿5.19亿4.61亿-1.87%+1.72%+2.49%+34.77%+41.64%+39.27%+27.93%
20ATDAlimentation Couche-Tard Inc80.100-0.450-0.56%47.75万3834.97万770.39亿625.40亿9.62亿7.81亿+5.52%+6.28%+3.12%-4.45%+3.17%+23.53%+2.89%
21IFCIntact Financial Corp226.100-2.700-1.18%16.92万3833.14万403.13亿401.46亿1.78亿1.78亿-0.72%-0.61%-0.15%-0.09%+8.26%+16.10%+11.51%
22NANational Bank of Canada113.160-0.810-0.71%33.49万3784.09万384.57亿384.46亿3.40亿3.40亿-1.92%-1.93%+1.48%+8.05%+24.68%+18.95%+14.16%
23TRIThomson Reuters Corp236.060-1.010-0.43%15.91万3756.32万1063.52亿322.70亿4.51亿1.37亿-0.07%+3.39%+12.86%+9.69%+24.14%+40.82%+22.66%
24CCOCameco Corp73.160+0.510+0.70%49.63万3647.48万317.98亿317.03亿4.35亿4.33亿-0.26%+9.26%+8.34%+28.55%+17.51%+101.99%+28.06%
25BNBrookfield Corp59.420-1.230-2.03%60.41万3637.20万920.74亿814.68亿15.50亿13.71亿-2.32%-1.16%+5.94%+5.78%+21.65%+43.59%+12.01%
26CLSCelestica Inc80.190-0.410-0.51%44.27万3626.25万95.27亿94.22亿1.19亿1.17亿+11.61%+25.36%+33.27%+30.67%+120.48%+357.18%+106.62%
27AEMAgnico Eagle Mines Ltd93.840+0.010+0.01%38.34万3596.35万467.50亿448.30亿4.98亿4.78亿-1.95%+1.31%+4.34%+39.48%+30.65%+41.85%+30.25%
28CSUConstellation Software Inc3772.845+49.815+1.34%9416.003537.25万799.52亿744.83亿2119.15万1974.17万+1.75%+1.75%+4.45%-2.04%+16.68%+66.10%+14.88%
29DOLDollarama Inc122.020-2.110-1.70%28.01万3442.03万340.14亿333.46亿2.79亿2.73亿-1.41%+1.35%+4.91%+17.13%+22.64%+49.27%+27.98%
30BBD.BBombardier Inc90.580-0.400-0.44%36.53万3304.43万88.46亿77.55亿9765.70万8561.87万+14.95%+25.91%+43.55%+82.11%+87.15%+65.23%+70.23%
31KKinross Gold Corp11.150+0.040+0.36%261.26万2922.85万137.03亿135.88亿12.29亿12.19亿-0.54%+7.52%+19.25%+62.98%+41.04%+80.05%+39.81%
32TRPTC Energy Corp52.120-0.440-0.84%55.62万2904.19万540.74亿540.04亿10.37亿10.36亿-2.47%-1.29%+6.04%-1.62%+4.59%+4.93%+2.49%
33NTRNutrien Ltd80.920-0.230-0.28%35.34万2866.10万400.25亿399.85亿4.95亿4.94亿-0.46%+3.90%+9.34%+15.40%+12.28%+13.47%+9.51%
34HBMHudbay Minerals Inc13.475+0.045+0.34%202.51万2763.33万53.02亿47.33亿3.93亿3.51亿-4.77%+12.10%+12.01%+63.93%+112.80%+127.85%+85.07%
35TOUTourmaline Oil Corp66.770-0.480-0.71%39.89万2682.38万234.80亿222.36亿3.52亿3.33亿-1.04%+1.23%-2.67%+9.38%+5.72%+21.50%+14.41%
36BTEBaytex Energy Corp5.000+0.210+4.38%536.12万2642.88万41.07亿35.52亿8.21亿7.10亿+5.71%+5.71%-7.41%+14.74%+2.48%+16.59%+14.74%
37GIB.ACGI Inc140.490-2.300-1.61%17.69万2493.77万324.20亿257.82亿2.31亿1.84亿-2.17%+1.09%+0.65%-10.72%+0.35%+0.98%-1.03%
38IMOImperial Oil Ltd96.200+1.820+1.93%25.99万2492.26万515.48亿156.56亿5.36亿1.63亿+1.19%+1.12%-1.05%+11.64%+25.63%+56.12%+28.36%
39PPLPembina Pipeline Corp49.930+0.170+0.34%49.29万2458.20万289.36亿288.94亿5.80亿5.79亿-1.44%-0.91%+1.26%+6.61%+11.95%+27.31%+10.98%
40WPMWheaton Precious Metals Corp77.990+0.310+0.40%31.09万2424.09万353.54亿352.92亿4.53亿4.53亿-1.18%+4.57%+6.54%+37.44%+18.18%+31.31%+19.69%
41RCI.BRogers Communications Inc53.580-0.060-0.11%43.86万2364.28万284.65亿201.54亿5.31亿3.76亿+0.02%-1.05%+2.70%-10.53%-10.24%-8.13%-12.89%
42WCPWhitecap Resources Inc10.640+0.250+2.41%221.84万2350.67万63.74亿62.98亿5.99亿5.92亿+2.01%+4.01%0.00%+12.02%+18.23%+18.60%+23.00%
43IVNIvanhoe Mines Ltd20.380+0.670+3.40%114.96万2333.76万258.76亿127.99亿12.70亿6.28亿-4.23%+3.35%-1.16%+42.12%+65.15%+92.45%+58.60%
44ACAir Canada18.175-0.235-1.28%126.02万2301.30万65.15亿65.02亿3.58亿3.58亿-1.65%-4.64%-9.58%+0.30%+2.74%-16.74%-2.76%
45FFHFairfax Financial Holdings Ltd1559.720-9.860-0.63%1.43万2225.74万364.28亿315.52亿2335.54万2022.93万+0.63%+0.76%+3.43%+7.56%+30.10%+62.12%+29.66%
46QBR.BQuebecor Inc29.080-0.210-0.72%73.09万2140.41万67.08亿46.55亿2.31亿1.60亿-2.12%-5.09%+2.99%-6.95%-4.53%-8.86%-5.74%
47MEGMEG Energy Corp30.220+0.660+2.23%70.25万2114.54万82.38亿81.76亿2.73亿2.71亿+0.57%-2.33%-7.10%+3.00%+20.59%+43.84%+27.67%
48FTSFortis Inc53.790-0.640-1.18%38.99万2102.43万265.19亿264.77亿4.93亿4.92亿-3.74%-2.56%+0.58%+3.99%-0.11%-1.17%+0.86%
49STNStantec Inc110.750-0.980-0.88%18.50万2055.12万126.33亿115.45亿1.14亿1.04亿+0.97%-1.87%-0.31%+0.16%+9.81%+42.07%+4.30%
50GWOGreat-West Lifeco Inc41.980-0.710-1.66%48.08万2030.25万391.61亿115.20亿9.33亿2.74亿-2.42%-2.42%+3.22%+0.12%-2.24%+12.83%-3.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.270-0.010-0.02%703.36万3.88亿710.17亿710.07亿12.85亿12.85亿-1.36%+1.96%+1.88%+16.60%+26.75%+49.59%+31.74%
2TDThe Toronto-Dominion Bank
75.820-1.150-1.49%194.73万1.48亿1333.90亿1298.84亿17.59亿17.13亿-2.33%-2.29%-6.45%-5.56%-5.53%+2.73%-9.24%
3CNQCanadian Natural Resources Ltd
105.040+0.250+0.24%121.07万1.27亿1121.94亿1096.94亿10.68亿10.44亿-0.25%+0.56%-1.68%+8.66%+18.94%+47.57%+22.29%
4BNSBank of Nova Scotia
65.100-0.490-0.75%191.14万1.25亿795.61亿790.35亿12.22亿12.14亿-1.68%-0.96%+2.55%+0.18%+10.63%+4.67%+4.19%
5SLFSun Life Financial Inc
68.980-1.220-1.74%159.70万1.11亿400.85亿400.53亿5.81亿5.81亿-1.33%-0.42%-2.18%-4.92%+0.50%+8.45%+1.45%
6RYRoyal Bank of Canada
143.060-1.090-0.76%69.89万1.00亿2022.71亿2021.44亿14.14亿14.13亿-1.02%+0.06%+6.75%+9.54%+18.48%+21.33%+8.98%
7MFCManulife Financial Corp
35.605-0.915-2.51%242.87万8724.27万639.36亿638.40亿17.96亿17.93亿-1.10%+2.45%+11.56%+11.18%+35.69%+46.80%+24.48%
8CVECenovus Energy Inc
28.380+0.560+2.01%302.57万8551.88万529.34亿370.75亿18.65亿13.06亿+2.60%+2.11%-3.09%+19.51%+24.21%+31.51%+29.90%
9BMOBank of Montreal
130.670-0.150-0.11%59.94万7844.47万947.94亿947.94亿7.25亿7.25亿+1.16%+1.60%+5.89%+7.46%+17.13%+20.41%+2.05%
10ENBEnbridge Inc
49.240-0.330-0.67%153.21万7552.39万1046.89亿1045.54亿21.26亿21.23亿-1.91%-3.00%+1.99%+6.23%+7.41%+9.59%+7.21%
11SHOPShopify Inc
78.350+0.190+0.24%95.13万7448.08万1009.47亿566.18亿12.88亿7.23亿+0.64%-2.43%-20.88%-24.57%-20.21%-1.00%-24.05%
12CNRCanadian National Railway Co
170.250-4.010-2.30%42.17万7223.36万1083.13亿997.83亿6.36亿5.86亿-1.57%-1.56%+0.38%-3.18%+7.04%+11.77%+2.71%
13CMCanadian Imperial Bank of Commerce
66.170-0.250-0.38%89.48万5917.24万620.19亿619.93亿9.37亿9.37亿-1.27%-1.81%+2.13%+1.95%+19.44%+23.11%+5.10%
14CPCanadian Pacific Kansas City Ltd
106.760-2.770-2.53%46.08万4964.87万995.76亿935.60亿9.33亿8.76亿-3.70%-4.82%-3.38%-8.59%+6.04%+2.49%+2.00%
15BCEBCE Inc
45.630-0.390-0.85%104.46万4783.38万416.27亿415.78亿9.12亿9.11亿-1.28%-1.64%+2.01%-7.09%-13.73%-20.65%-10.69%
16TTELUS Corp
22.170-0.030-0.14%196.23万4377.74万327.32亿326.89亿14.76亿14.74亿-0.94%-0.31%+0.50%-5.47%-9.39%-10.06%-4.47%
17LLoblaw Companies Ltd
153.565-2.525-1.62%26.94万4146.56万472.07亿221.57亿3.07亿1.44亿-1.57%-1.37%+0.61%+6.13%+30.13%+30.24%+20.06%
18ABXBarrick Gold Corp
23.725+0.085+0.36%169.97万4009.77万416.52亿413.39亿17.56亿17.42亿-2.41%+2.48%+0.15%+17.04%+0.72%+6.03%-0.21%
19TECK.BTeck Resources Ltd
71.510+0.970+1.38%54.83万3930.86万371.08亿329.92亿5.19亿4.61亿-1.87%+1.72%+2.49%+34.77%+41.64%+39.27%+27.93%
20ATDAlimentation Couche-Tard Inc
80.100-0.450-0.56%47.75万3834.97万770.39亿625.40亿9.62亿7.81亿+5.52%+6.28%+3.12%-4.45%+3.17%+23.53%+2.89%
21IFCIntact Financial Corp
226.100-2.700-1.18%16.92万3833.14万403.13亿401.46亿1.78亿1.78亿-0.72%-0.61%-0.15%-0.09%+8.26%+16.10%+11.51%
22NANational Bank of Canada
113.160-0.810-0.71%33.49万3784.09万384.57亿384.46亿3.40亿3.40亿-1.92%-1.93%+1.48%+8.05%+24.68%+18.95%+14.16%
23TRIThomson Reuters Corp
236.060-1.010-0.43%15.91万3756.32万1063.52亿322.70亿4.51亿1.37亿-0.07%+3.39%+12.86%+9.69%+24.14%+40.82%+22.66%
24CCOCameco Corp
73.160+0.510+0.70%49.63万3647.48万317.98亿317.03亿4.35亿4.33亿-0.26%+9.26%+8.34%+28.55%+17.51%+101.99%+28.06%
25BNBrookfield Corp
59.420-1.230-2.03%60.41万3637.20万920.74亿814.68亿15.50亿13.71亿-2.32%-1.16%+5.94%+5.78%+21.65%+43.59%+12.01%
26CLSCelestica Inc
80.190-0.410-0.51%44.27万3626.25万95.27亿94.22亿1.19亿1.17亿+11.61%+25.36%+33.27%+30.67%+120.48%+357.18%+106.62%
27AEMAgnico Eagle Mines Ltd
93.840+0.010+0.01%38.34万3596.35万467.50亿448.30亿4.98亿4.78亿-1.95%+1.31%+4.34%+39.48%+30.65%+41.85%+30.25%
28CSUConstellation Software Inc
3772.845+49.815+1.34%9416.003537.25万799.52亿744.83亿2119.15万1974.17万+1.75%+1.75%+4.45%-2.04%+16.68%+66.10%+14.88%
29DOLDollarama Inc
122.020-2.110-1.70%28.01万3442.03万340.14亿333.46亿2.79亿2.73亿-1.41%+1.35%+4.91%+17.13%+22.64%+49.27%+27.98%
30BBD.BBombardier Inc
90.580-0.400-0.44%36.53万3304.43万88.46亿77.55亿9765.70万8561.87万+14.95%+25.91%+43.55%+82.11%+87.15%+65.23%+70.23%
31KKinross Gold Corp
11.150+0.040+0.36%261.26万2922.85万137.03亿135.88亿12.29亿12.19亿-0.54%+7.52%+19.25%+62.98%+41.04%+80.05%+39.81%
32TRPTC Energy Corp
52.120-0.440-0.84%55.62万2904.19万540.74亿540.04亿10.37亿10.36亿-2.47%-1.29%+6.04%-1.62%+4.59%+4.93%+2.49%
33NTRNutrien Ltd
80.920-0.230-0.28%35.34万2866.10万400.25亿399.85亿4.95亿4.94亿-0.46%+3.90%+9.34%+15.40%+12.28%+13.47%+9.51%
34HBMHudbay Minerals Inc
13.475+0.045+0.34%202.51万2763.33万53.02亿47.33亿3.93亿3.51亿-4.77%+12.10%+12.01%+63.93%+112.80%+127.85%+85.07%
35TOUTourmaline Oil Corp
66.770-0.480-0.71%39.89万2682.38万234.80亿222.36亿3.52亿3.33亿-1.04%+1.23%-2.67%+9.38%+5.72%+21.50%+14.41%
36BTEBaytex Energy Corp
5.000+0.210+4.38%536.12万2642.88万41.07亿35.52亿8.21亿7.10亿+5.71%+5.71%-7.41%+14.74%+2.48%+16.59%+14.74%
37GIB.ACGI Inc
140.490-2.300-1.61%17.69万2493.77万324.20亿257.82亿2.31亿1.84亿-2.17%+1.09%+0.65%-10.72%+0.35%+0.98%-1.03%
38IMOImperial Oil Ltd
96.200+1.820+1.93%25.99万2492.26万515.48亿156.56亿5.36亿1.63亿+1.19%+1.12%-1.05%+11.64%+25.63%+56.12%+28.36%
39PPLPembina Pipeline Corp
49.930+0.170+0.34%49.29万2458.20万289.36亿288.94亿5.80亿5.79亿-1.44%-0.91%+1.26%+6.61%+11.95%+27.31%+10.98%
40WPMWheaton Precious Metals Corp
77.990+0.310+0.40%31.09万2424.09万353.54亿352.92亿4.53亿4.53亿-1.18%+4.57%+6.54%+37.44%+18.18%+31.31%+19.69%
41RCI.BRogers Communications Inc
53.580-0.060-0.11%43.86万2364.28万284.65亿201.54亿5.31亿3.76亿+0.02%-1.05%+2.70%-10.53%-10.24%-8.13%-12.89%
42WCPWhitecap Resources Inc
10.640+0.250+2.41%221.84万2350.67万63.74亿62.98亿5.99亿5.92亿+2.01%+4.01%0.00%+12.02%+18.23%+18.60%+23.00%
43IVNIvanhoe Mines Ltd
20.380+0.670+3.40%114.96万2333.76万258.76亿127.99亿12.70亿6.28亿-4.23%+3.35%-1.16%+42.12%+65.15%+92.45%+58.60%
44ACAir Canada
18.175-0.235-1.28%126.02万2301.30万65.15亿65.02亿3.58亿3.58亿-1.65%-4.64%-9.58%+0.30%+2.74%-16.74%-2.76%
45FFHFairfax Financial Holdings Ltd
1559.720-9.860-0.63%1.43万2225.74万364.28亿315.52亿2335.54万2022.93万+0.63%+0.76%+3.43%+7.56%+30.10%+62.12%+29.66%
46QBR.BQuebecor Inc
29.080-0.210-0.72%73.09万2140.41万67.08亿46.55亿2.31亿1.60亿-2.12%-5.09%+2.99%-6.95%-4.53%-8.86%-5.74%
47MEGMEG Energy Corp
30.220+0.660+2.23%70.25万2114.54万82.38亿81.76亿2.73亿2.71亿+0.57%-2.33%-7.10%+3.00%+20.59%+43.84%+27.67%
48FTSFortis Inc
53.790-0.640-1.18%38.99万2102.43万265.19亿264.77亿4.93亿4.92亿-3.74%-2.56%+0.58%+3.99%-0.11%-1.17%+0.86%
49STNStantec Inc
110.750-0.980-0.88%18.50万2055.12万126.33亿115.45亿1.14亿1.04亿+0.97%-1.87%-0.31%+0.16%+9.81%+42.07%+4.30%
50GWOGreat-West Lifeco Inc
41.980-0.710-1.66%48.08万2030.25万391.61亿115.20亿9.33亿2.74亿-2.42%-2.42%+3.22%+0.12%-2.24%+12.83%-3.02%