序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.960+0.730+1.55%850.70万4.05亿1024.53亿1004.48亿21.36亿20.94亿+3.49%-1.43%-6.31%-4.93%+12.43%+39.48%+12.43%
2NANational Bank of Canada107.090+0.160+0.15%285.39万3.05亿364.15亿364.05亿3.40亿3.40亿-0.63%-9.27%-6.03%-4.94%+7.04%+15.73%+7.04%
3RYRoyal Bank of Canada141.090-0.670-0.47%202.19万2.86亿1996.53亿1993.16亿14.15亿14.13亿-1.62%-4.10%-1.80%+5.80%+7.48%+19.17%+7.48%
4CNRCanadian National Railway Co161.610+1.600+1.00%114.17万1.83亿1028.16亿943.69亿6.36亿5.84亿-3.29%-6.18%-6.39%-8.14%-2.02%+4.52%-2.02%
5TRPTC Energy Corp52.300+0.010+0.02%283.27万1.48亿542.61亿541.91亿10.37亿10.36亿-2.28%-4.72%-0.11%-3.06%+2.84%+5.61%+2.84%
6BMOBank of Montreal114.580-1.180-1.02%120.48万1.38亿835.58亿834.81亿7.29亿7.29亿-1.26%-3.13%-11.77%-11.04%-10.51%+2.63%-10.51%
7PPLPembina Pipeline Corp49.580+0.040+0.08%272.37万1.35亿287.33亿287.09亿5.80亿5.79亿-1.37%-1.56%+0.95%+6.22%+11.72%+30.27%+11.72%
8TDThe Toronto-Dominion Bank73.890-0.080-0.11%178.12万1.32亿1299.95亿1265.71亿17.59亿17.13亿-0.90%-3.54%-2.24%-7.65%-11.55%-1.35%-11.55%
9POWPower Corporation of Canada37.595-0.245-0.65%346.04万1.31亿244.36亿204.94亿6.50亿5.45亿-2.81%-4.17%-6.57%+0.07%+0.71%+13.89%+0.71%
10TOUTourmaline Oil Corp62.170-1.020-1.61%200.73万1.27亿218.62亿207.05亿3.52亿3.33亿-1.58%-6.86%-6.72%+3.82%+7.07%+10.10%+7.07%
11HHydro One Ltd38.550-0.150-0.39%310.78万1.20亿231.08亿231.05亿5.99亿5.99亿-3.38%-4.84%-2.72%-2.43%-1.43%+7.05%-1.43%
12CMCanadian Imperial Bank of Commerce64.940-0.730-1.11%180.33万1.18亿612.39亿611.77亿9.43亿9.42亿-1.55%-3.49%-1.89%-3.72%+3.15%+23.40%+3.15%
13CPCanadian Pacific Kansas City Ltd107.430+2.120+2.01%97.83万1.05亿1002.00亿941.49亿9.33亿8.76亿+2.64%+0.15%-1.41%-9.25%+2.64%+1.95%+2.64%
14BNSBank of Nova Scotia62.270-0.790-1.25%166.49万1.04亿765.65亿756.00亿12.30亿12.14亿-3.62%-3.77%-4.17%-7.64%-0.33%+4.03%-0.33%
15ENBEnbridge Inc47.600+0.030+0.06%205.95万9800.85万1012.02亿1010.72亿21.26亿21.23亿-2.04%-3.80%-3.74%+0.16%+3.64%+6.29%+3.64%
16SUSuncor Energy Inc50.690-0.090-0.18%181.78万9276.80万651.32亿651.23亿12.85亿12.85亿-0.04%-3.39%-7.13%+3.49%+22.08%+39.96%+22.08%
17SHOPShopify Inc87.130-1.180-1.34%101.56万8901.30万1122.60亿629.63亿12.88亿7.23亿-1.98%+3.71%+10.03%-18.22%-15.54%+4.38%-15.54%
18MFCManulife Financial Corp35.230+0.160+0.46%247.88万8754.40万630.51亿629.54亿17.90亿17.87亿+1.79%-0.42%-1.92%+8.51%+23.17%+52.84%+23.17%
19DOLDollarama Inc123.040-0.430-0.35%64.22万7897.98万349.16亿343.75亿2.84亿2.79亿+1.20%-2.90%-0.76%+19.50%+29.05%+43.35%+29.05%
20AEMAgnico Eagle Mines Ltd90.390+1.730+1.95%85.36万7694.77万450.32亿431.82亿4.98亿4.78亿+2.75%-3.76%-1.66%+19.43%+26.20%+44.31%+26.20%
21BNBrookfield Corp55.920+0.630+1.14%135.50万7560.75万866.51亿766.66亿15.50亿13.71亿-0.78%-3.17%-7.70%+0.55%+5.62%+34.91%+5.62%
22BCEBCE Inc44.840+0.430+0.97%153.96万6874.03万409.06亿408.59亿9.12亿9.11亿-1.82%-2.84%-1.34%-0.39%-10.32%-18.11%-10.32%
23ATDAlimentation Couche-Tard Inc76.740+0.290+0.38%89.28万6855.05万734.16亿599.18亿9.57亿7.81亿-2.71%-4.09%-3.31%-0.33%-1.43%+19.56%-1.43%
24CVECenovus Energy Inc25.720+0.160+0.63%256.83万6637.14万479.73亿335.58亿18.65亿13.05亿+2.35%-0.64%-5.46%-3.65%+18.57%+23.41%+18.57%
25TRIThomson Reuters Corp228.320+0.630+0.28%27.61万6309.63万1026.68亿312.03亿4.50亿1.37亿-1.22%-3.03%-3.74%+8.66%+18.64%+34.68%+18.64%
26CLSCelestica Inc76.730-5.240-6.39%78.09万6200.56万91.16亿90.21亿1.19亿1.18亿-1.57%+6.87%+0.87%+21.83%+97.71%+298.39%+97.71%
27TECK.BTeck Resources Ltd65.130+0.660+1.02%86.83万5693.29万337.98亿300.21亿5.19亿4.61亿+0.07%-6.50%-5.73%+11.55%+16.74%+21.53%+16.74%
28ABXBarrick Gold Corp23.270+0.650+2.87%233.76万5413.85万408.54亿405.46亿17.56亿17.42亿+5.49%-1.73%+0.50%+10.93%-1.55%+10.58%-1.55%
29SLFSun Life Financial Inc65.980+0.110+0.17%78.95万5210.00万382.53亿382.21亿5.80亿5.79亿+1.21%-1.99%-3.39%-9.48%-1.81%+3.29%-1.81%
30NTRNutrien Ltd71.130+1.410+2.02%73.37万5188.81万351.83亿351.54亿4.95亿4.94亿+0.99%-6.86%-12.52%-0.30%-3.74%-5.96%-3.74%
31LLoblaw Companies Ltd153.290-1.750-1.13%31.88万4909.77万470.20亿225.80亿3.07亿1.47亿-2.46%-4.98%-1.57%+1.26%+20.24%+34.02%+20.24%
32IFCIntact Financial Corp219.280-0.020-0.01%21.13万4641.46万390.97亿389.11亿1.78亿1.77亿-1.08%-3.87%-2.93%-0.10%+8.74%+13.76%+8.74%
33TFIITFI International Inc189.090+2.070+1.11%23.75万4446.80万159.89亿150.29亿8455.52万7948.07万-0.68%-1.16%+4.25%-12.18%+5.18%+36.72%+5.18%
34CCOCameco Corp71.430+0.570+0.80%62.32万4435.76万310.46亿309.54亿4.35亿4.33亿-1.76%-5.78%+0.61%+24.90%+25.03%+76.28%+25.03%
35HUTHut 8 Corp17.670+1.450+8.94%245.60万4360.04万15.97亿14.33亿9039.20万8107.43万+11.62%+23.14%+45.07%+31.47%-0.06%-3.97%-0.06%
36FFHFairfax Financial Holdings Ltd1500.000-13.580-0.90%2.83万4266.97万350.33亿303.73亿2335.54万2024.84万-1.37%-3.62%-3.23%+1.16%+24.69%+56.29%+24.69%
37CSUConstellation Software Inc3749.820-14.250-0.38%1.12万4195.22万794.64亿741.51亿2119.15万1977.46万-0.90%-1.49%+0.78%+0.25%+14.22%+37.64%+14.22%
38TTELUS Corp21.480+0.270+1.27%190.01万4068.30万317.13亿317.13亿14.76亿14.76亿-1.24%-4.36%-2.83%+2.41%-5.83%-10.12%-5.83%
39MEGMEG Energy Corp28.090+0.100+0.36%129.10万3644.58万76.57亿75.79亿2.73亿2.70亿+1.15%-2.26%-3.80%-8.29%+18.67%+39.54%+18.67%
40FMFirst Quantum Minerals Ltd17.130+0.280+1.66%207.42万3564.86万142.78亿115.07亿8.34亿6.72亿+5.68%-0.81%-3.49%+28.60%+57.88%-46.76%+57.88%
41WCNWaste Connections Inc237.310+2.060+0.88%14.78万3505.58万612.17亿542.87亿2.58亿2.29亿+3.41%+2.75%+5.01%+2.88%+20.35%+32.62%+20.35%
42IMOImperial Oil Ltd91.200+1.200+1.33%38.15万3489.33万488.68亿148.43亿5.36亿1.63亿+3.10%+1.48%-1.84%-1.42%+22.45%+45.54%+22.45%
43FTSFortis Inc52.620+0.290+0.55%65.22万3427.93万259.42亿259.01亿4.93亿4.92亿-2.61%-5.38%-3.47%+0.53%-1.33%-2.04%-1.33%
44WPMWheaton Precious Metals Corp73.730+1.290+1.78%42.97万3171.58万334.23亿333.76亿4.53亿4.53亿+1.51%-2.99%-3.32%+22.33%+13.46%+32.73%+13.46%
45QSRRestaurant Brands International Inc94.280+0.640+0.68%33.50万3145.17万298.29亿253.79亿3.16亿2.69亿-1.01%-2.91%+2.12%-11.78%-8.28%-3.08%-8.28%
46GIB.ACGI Inc136.030+1.240+0.92%21.47万2927.33万313.91亿247.00亿2.31亿1.82亿-0.81%-2.19%-4.85%-8.42%-4.17%+1.27%-4.17%
47IVNIvanhoe Mines Ltd17.980+0.440+2.51%159.76万2862.50万228.29亿116.92亿12.70亿6.50亿+3.87%-3.28%-4.92%+15.26%+39.92%+45.71%+39.92%
48BAMBrookfield Asset Management Ltd51.940-0.320-0.61%54.44万2833.90万202.93亿198.27亿3.91亿3.82亿-1.12%-2.44%-3.68%-6.93%-0.53%+28.32%-0.53%
49RCI.BRogers Communications Inc51.630-0.250-0.48%54.51万2823.94万274.29亿195.03亿5.31亿3.78亿-0.94%-3.65%-2.75%-6.57%-15.28%-9.35%-15.28%
50VRNVeren Inc10.455+0.145+1.41%263.05万2757.65万64.61亿59.93亿6.18亿5.73亿+0.58%-2.84%-7.27%-1.95%-1.95%-1.95%-1.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.960+0.730+1.55%850.70万4.05亿1024.53亿1004.48亿21.36亿20.94亿+3.49%-1.43%-6.31%-4.93%+12.43%+39.48%+12.43%
2NANational Bank of Canada
107.090+0.160+0.15%285.39万3.05亿364.15亿364.05亿3.40亿3.40亿-0.63%-9.27%-6.03%-4.94%+7.04%+15.73%+7.04%
3RYRoyal Bank of Canada
141.090-0.670-0.47%202.19万2.86亿1996.53亿1993.16亿14.15亿14.13亿-1.62%-4.10%-1.80%+5.80%+7.48%+19.17%+7.48%
4CNRCanadian National Railway Co
161.610+1.600+1.00%114.17万1.83亿1028.16亿943.69亿6.36亿5.84亿-3.29%-6.18%-6.39%-8.14%-2.02%+4.52%-2.02%
5TRPTC Energy Corp
52.300+0.010+0.02%283.27万1.48亿542.61亿541.91亿10.37亿10.36亿-2.28%-4.72%-0.11%-3.06%+2.84%+5.61%+2.84%
6BMOBank of Montreal
114.580-1.180-1.02%120.48万1.38亿835.58亿834.81亿7.29亿7.29亿-1.26%-3.13%-11.77%-11.04%-10.51%+2.63%-10.51%
7PPLPembina Pipeline Corp
49.580+0.040+0.08%272.37万1.35亿287.33亿287.09亿5.80亿5.79亿-1.37%-1.56%+0.95%+6.22%+11.72%+30.27%+11.72%
8TDThe Toronto-Dominion Bank
73.890-0.080-0.11%178.12万1.32亿1299.95亿1265.71亿17.59亿17.13亿-0.90%-3.54%-2.24%-7.65%-11.55%-1.35%-11.55%
9POWPower Corporation of Canada
37.595-0.245-0.65%346.04万1.31亿244.36亿204.94亿6.50亿5.45亿-2.81%-4.17%-6.57%+0.07%+0.71%+13.89%+0.71%
10TOUTourmaline Oil Corp
62.170-1.020-1.61%200.73万1.27亿218.62亿207.05亿3.52亿3.33亿-1.58%-6.86%-6.72%+3.82%+7.07%+10.10%+7.07%
11HHydro One Ltd
38.550-0.150-0.39%310.78万1.20亿231.08亿231.05亿5.99亿5.99亿-3.38%-4.84%-2.72%-2.43%-1.43%+7.05%-1.43%
12CMCanadian Imperial Bank of Commerce
64.940-0.730-1.11%180.33万1.18亿612.39亿611.77亿9.43亿9.42亿-1.55%-3.49%-1.89%-3.72%+3.15%+23.40%+3.15%
13CPCanadian Pacific Kansas City Ltd
107.430+2.120+2.01%97.83万1.05亿1002.00亿941.49亿9.33亿8.76亿+2.64%+0.15%-1.41%-9.25%+2.64%+1.95%+2.64%
14BNSBank of Nova Scotia
62.270-0.790-1.25%166.49万1.04亿765.65亿756.00亿12.30亿12.14亿-3.62%-3.77%-4.17%-7.64%-0.33%+4.03%-0.33%
15ENBEnbridge Inc
47.600+0.030+0.06%205.95万9800.85万1012.02亿1010.72亿21.26亿21.23亿-2.04%-3.80%-3.74%+0.16%+3.64%+6.29%+3.64%
16SUSuncor Energy Inc
50.690-0.090-0.18%181.78万9276.80万651.32亿651.23亿12.85亿12.85亿-0.04%-3.39%-7.13%+3.49%+22.08%+39.96%+22.08%
17SHOPShopify Inc
87.130-1.180-1.34%101.56万8901.30万1122.60亿629.63亿12.88亿7.23亿-1.98%+3.71%+10.03%-18.22%-15.54%+4.38%-15.54%
18MFCManulife Financial Corp
35.230+0.160+0.46%247.88万8754.40万630.51亿629.54亿17.90亿17.87亿+1.79%-0.42%-1.92%+8.51%+23.17%+52.84%+23.17%
19DOLDollarama Inc
123.040-0.430-0.35%64.22万7897.98万349.16亿343.75亿2.84亿2.79亿+1.20%-2.90%-0.76%+19.50%+29.05%+43.35%+29.05%
20AEMAgnico Eagle Mines Ltd
90.390+1.730+1.95%85.36万7694.77万450.32亿431.82亿4.98亿4.78亿+2.75%-3.76%-1.66%+19.43%+26.20%+44.31%+26.20%
21BNBrookfield Corp
55.920+0.630+1.14%135.50万7560.75万866.51亿766.66亿15.50亿13.71亿-0.78%-3.17%-7.70%+0.55%+5.62%+34.91%+5.62%
22BCEBCE Inc
44.840+0.430+0.97%153.96万6874.03万409.06亿408.59亿9.12亿9.11亿-1.82%-2.84%-1.34%-0.39%-10.32%-18.11%-10.32%
23ATDAlimentation Couche-Tard Inc
76.740+0.290+0.38%89.28万6855.05万734.16亿599.18亿9.57亿7.81亿-2.71%-4.09%-3.31%-0.33%-1.43%+19.56%-1.43%
24CVECenovus Energy Inc
25.720+0.160+0.63%256.83万6637.14万479.73亿335.58亿18.65亿13.05亿+2.35%-0.64%-5.46%-3.65%+18.57%+23.41%+18.57%
25TRIThomson Reuters Corp
228.320+0.630+0.28%27.61万6309.63万1026.68亿312.03亿4.50亿1.37亿-1.22%-3.03%-3.74%+8.66%+18.64%+34.68%+18.64%
26CLSCelestica Inc
76.730-5.240-6.39%78.09万6200.56万91.16亿90.21亿1.19亿1.18亿-1.57%+6.87%+0.87%+21.83%+97.71%+298.39%+97.71%
27TECK.BTeck Resources Ltd
65.130+0.660+1.02%86.83万5693.29万337.98亿300.21亿5.19亿4.61亿+0.07%-6.50%-5.73%+11.55%+16.74%+21.53%+16.74%
28ABXBarrick Gold Corp
23.270+0.650+2.87%233.76万5413.85万408.54亿405.46亿17.56亿17.42亿+5.49%-1.73%+0.50%+10.93%-1.55%+10.58%-1.55%
29SLFSun Life Financial Inc
65.980+0.110+0.17%78.95万5210.00万382.53亿382.21亿5.80亿5.79亿+1.21%-1.99%-3.39%-9.48%-1.81%+3.29%-1.81%
30NTRNutrien Ltd
71.130+1.410+2.02%73.37万5188.81万351.83亿351.54亿4.95亿4.94亿+0.99%-6.86%-12.52%-0.30%-3.74%-5.96%-3.74%
31LLoblaw Companies Ltd
153.290-1.750-1.13%31.88万4909.77万470.20亿225.80亿3.07亿1.47亿-2.46%-4.98%-1.57%+1.26%+20.24%+34.02%+20.24%
32IFCIntact Financial Corp
219.280-0.020-0.01%21.13万4641.46万390.97亿389.11亿1.78亿1.77亿-1.08%-3.87%-2.93%-0.10%+8.74%+13.76%+8.74%
33TFIITFI International Inc
189.090+2.070+1.11%23.75万4446.80万159.89亿150.29亿8455.52万7948.07万-0.68%-1.16%+4.25%-12.18%+5.18%+36.72%+5.18%
34CCOCameco Corp
71.430+0.570+0.80%62.32万4435.76万310.46亿309.54亿4.35亿4.33亿-1.76%-5.78%+0.61%+24.90%+25.03%+76.28%+25.03%
35HUTHut 8 Corp
17.670+1.450+8.94%245.60万4360.04万15.97亿14.33亿9039.20万8107.43万+11.62%+23.14%+45.07%+31.47%-0.06%-3.97%-0.06%
36FFHFairfax Financial Holdings Ltd
1500.000-13.580-0.90%2.83万4266.97万350.33亿303.73亿2335.54万2024.84万-1.37%-3.62%-3.23%+1.16%+24.69%+56.29%+24.69%
37CSUConstellation Software Inc
3749.820-14.250-0.38%1.12万4195.22万794.64亿741.51亿2119.15万1977.46万-0.90%-1.49%+0.78%+0.25%+14.22%+37.64%+14.22%
38TTELUS Corp
21.480+0.270+1.27%190.01万4068.30万317.13亿317.13亿14.76亿14.76亿-1.24%-4.36%-2.83%+2.41%-5.83%-10.12%-5.83%
39MEGMEG Energy Corp
28.090+0.100+0.36%129.10万3644.58万76.57亿75.79亿2.73亿2.70亿+1.15%-2.26%-3.80%-8.29%+18.67%+39.54%+18.67%
40FMFirst Quantum Minerals Ltd
17.130+0.280+1.66%207.42万3564.86万142.78亿115.07亿8.34亿6.72亿+5.68%-0.81%-3.49%+28.60%+57.88%-46.76%+57.88%
41WCNWaste Connections Inc
237.310+2.060+0.88%14.78万3505.58万612.17亿542.87亿2.58亿2.29亿+3.41%+2.75%+5.01%+2.88%+20.35%+32.62%+20.35%
42IMOImperial Oil Ltd
91.200+1.200+1.33%38.15万3489.33万488.68亿148.43亿5.36亿1.63亿+3.10%+1.48%-1.84%-1.42%+22.45%+45.54%+22.45%
43FTSFortis Inc
52.620+0.290+0.55%65.22万3427.93万259.42亿259.01亿4.93亿4.92亿-2.61%-5.38%-3.47%+0.53%-1.33%-2.04%-1.33%
44WPMWheaton Precious Metals Corp
73.730+1.290+1.78%42.97万3171.58万334.23亿333.76亿4.53亿4.53亿+1.51%-2.99%-3.32%+22.33%+13.46%+32.73%+13.46%
45QSRRestaurant Brands International Inc
94.280+0.640+0.68%33.50万3145.17万298.29亿253.79亿3.16亿2.69亿-1.01%-2.91%+2.12%-11.78%-8.28%-3.08%-8.28%
46GIB.ACGI Inc
136.030+1.240+0.92%21.47万2927.33万313.91亿247.00亿2.31亿1.82亿-0.81%-2.19%-4.85%-8.42%-4.17%+1.27%-4.17%
47IVNIvanhoe Mines Ltd
17.980+0.440+2.51%159.76万2862.50万228.29亿116.92亿12.70亿6.50亿+3.87%-3.28%-4.92%+15.26%+39.92%+45.71%+39.92%
48BAMBrookfield Asset Management Ltd
51.940-0.320-0.61%54.44万2833.90万202.93亿198.27亿3.91亿3.82亿-1.12%-2.44%-3.68%-6.93%-0.53%+28.32%-0.53%
49RCI.BRogers Communications Inc
51.630-0.250-0.48%54.51万2823.94万274.29亿195.03亿5.31亿3.78亿-0.94%-3.65%-2.75%-6.57%-15.28%-9.35%-15.28%
50VRNVeren Inc
10.455+0.145+1.41%263.05万2757.65万64.61亿59.93亿6.18亿5.73亿+0.58%-2.84%-7.27%-1.95%-1.95%-1.95%-1.95%