序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd98.210+1.470+1.52%310.90万3.04亿1048.99亿1027.47亿10.68亿10.46亿-1.70%-6.28%-6.10%-1.41%+18.94%+39.84%+14.34%
2CNRCanadian National Railway Co171.390+0.480+0.28%80.44万1.37亿1090.38亿1000.79亿6.36亿5.84亿+0.36%-1.16%-1.14%-0.68%+7.49%+14.84%+3.91%
3RYRoyal Bank of Canada145.970-0.380-0.26%91.43万1.33亿2063.43亿2062.09亿14.14亿14.13亿-1.42%+1.26%+3.47%+9.24%+13.40%+22.94%+11.19%
4TOUTourmaline Oil Corp67.880+1.270+1.91%189.11万1.27亿238.70亿226.06亿3.52亿3.33亿+1.98%+0.94%+4.29%+13.13%+18.31%+21.11%+16.31%
5TDThe Toronto-Dominion Bank76.095-0.355-0.46%123.58万9388.77万1338.74亿1303.53亿17.59亿17.13亿+0.89%-1.14%-1.66%-5.17%-6.62%+1.34%-8.92%
6BCEBCE Inc46.735-0.355-0.75%189.63万8878.58万426.35亿425.83亿9.12亿9.11亿-0.25%+1.55%+0.74%+1.47%-7.84%-18.54%-8.52%
7PPLPembina Pipeline Corp51.190+0.220+0.43%165.61万8464.16万296.66亿296.22亿5.80亿5.79亿+1.81%+2.87%+1.67%+7.90%+17.12%+29.84%+13.78%
8SHOPShopify Inc87.490+2.750+3.25%97.22万8375.85万1127.23亿632.23亿12.88亿7.23亿+7.49%+11.94%+8.58%-17.52%-15.08%+0.61%-15.19%
9ENBEnbridge Inc49.160-0.050-0.10%144.97万7124.25万1045.19亿1043.81亿21.26亿21.23亿-1.07%-0.83%-3.14%+3.70%+7.80%+5.78%+7.03%
10BNSBank of Nova Scotia64.025-0.575-0.89%110.07万7055.20万787.23亿777.30亿12.30亿12.14亿-0.55%-2.39%-2.50%-2.93%+6.62%+3.91%+2.47%
11SUSuncor Energy Inc52.840+0.590+1.13%121.00万6388.71万678.95亿678.85亿12.85亿12.85亿+0.81%-3.42%-2.56%+9.38%+30.55%+39.17%+27.26%
12ATDAlimentation Couche-Tard Inc77.600-2.540-3.17%77.87万6076.07万746.35亿605.89亿9.62亿7.81亿-2.49%-3.66%+2.52%-5.76%+4.71%+21.18%-0.32%
13TRIThomson Reuters Corp234.510-0.540-0.23%24.61万5752.54万1056.54亿320.58亿4.51亿1.37亿+2.01%-1.08%+2.52%+10.56%+26.98%+43.24%+21.85%
14BMOBank of Montreal116.610-0.280-0.24%49.41万5742.89万850.38亿849.60亿7.29亿7.29亿-3.85%-10.86%-9.01%-7.00%-3.51%+5.31%-8.93%
15MFCManulife Financial Corp36.030+0.440+1.24%157.30万5637.19万644.83亿643.87亿17.90亿17.87亿+2.01%-1.34%+2.33%+11.27%+30.51%+47.22%+25.96%
16CMCanadian Imperial Bank of Commerce67.130-0.260-0.39%80.93万5434.78万633.04亿632.38亿9.43亿9.42亿-1.44%+1.07%-0.62%+2.14%+13.31%+24.99%+6.62%
17TRPTC Energy Corp53.845-0.335-0.62%97.09万5218.38万558.64亿557.89亿10.37亿10.36亿+2.93%+2.44%+2.02%+0.24%+7.26%+5.94%+5.88%
18IMOImperial Oil Ltd90.450+1.560+1.75%55.65万5014.80万484.66亿147.20亿5.36亿1.63亿-0.31%-3.56%-4.63%-0.80%+23.91%+40.99%+21.44%
19CVECenovus Energy Inc26.660+0.640+2.46%184.58万4899.26万497.26亿348.27亿18.65亿13.06亿-0.11%-4.17%-4.55%+6.15%+23.88%+22.98%+22.03%
20RCI.BRogers Communications Inc52.540-0.820-1.54%86.61万4558.54万279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
21TTELUS Corp22.190-0.181-0.81%201.52万4478.80万327.62亿327.62亿14.76亿14.76亿+0.61%+1.69%+2.57%+1.06%-4.26%-7.22%-2.72%
22BNBrookfield Corp57.340+0.200+0.35%76.20万4357.27万888.51亿785.91亿15.50亿13.71亿-3.74%-5.46%-5.16%+3.11%+11.55%+34.90%+8.09%
23NANational Bank of Canada117.850+0.110+0.09%34.13万4017.50万400.74亿400.44亿3.40亿3.40亿+0.55%+3.40%+1.58%+8.20%+23.09%+28.94%+18.89%
24CPCanadian Pacific Kansas City Ltd105.980-0.310-0.29%37.05万3904.18万988.48亿928.77亿9.33亿8.76亿-0.19%-3.24%-6.49%-12.58%+4.67%+4.62%+1.25%
25AEMAgnico Eagle Mines Ltd89.480+1.720+1.96%43.07万3845.94万445.78亿427.48亿4.98亿4.78亿-4.37%-4.08%-3.77%+19.58%+25.69%+35.57%+24.93%
26CSUConstellation Software Inc3858.350+16.510+0.43%9908.003828.83万817.64亿761.79亿2119.15万1974.39万+1.77%+3.63%+3.27%+2.91%+16.41%+69.87%+17.49%
27TFIITFI International Inc197.000+3.250+1.68%16.86万3276.36万166.57亿156.68亿8455.52万7953.05万+9.90%+7.43%+4.65%-3.41%+24.68%+43.15%+9.57%
28ALAAltaGas Ltd30.700-0.410-1.32%105.20万3257.98万90.93亿90.24亿2.96亿2.94亿-0.87%+0.82%+0.39%+5.75%+14.53%+29.78%+11.49%
29PLCPark Lawn Corp25.990+0.020+0.08%118.06万3067.54万8.88亿8.79亿3417.20万3380.84万+58.96%+55.35%+53.06%+51.96%+38.53%+6.80%+32.56%
30ABXBarrick Gold Corp22.540+0.310+1.39%133.18万2984.29万395.72亿392.74亿17.56亿17.42亿-5.13%-4.09%-2.02%+6.34%-2.48%+2.23%-4.64%
31POWPower Corporation of Canada40.335+0.345+0.86%72.09万2887.49万262.17亿219.65亿6.50亿5.45亿+2.09%+0.06%+0.54%+5.89%+9.27%+23.10%+8.05%
32FFHFairfax Financial Holdings Ltd1552.640-9.170-0.59%1.82万2843.66万362.63亿315.13亿2335.54万2029.63万+1.39%-1.08%-1.17%+2.65%+33.64%+60.80%+29.07%
33RBARB Global Inc110.040+10.040+10.04%26.18万2822.00万202.16亿176.43亿1.84亿1.60亿+13.34%+5.48%+5.65%+7.58%+30.00%+49.12%+25.05%
34DOLDollarama Inc127.060-0.060-0.05%20.84万2647.13万354.19亿347.24亿2.79亿2.73亿+1.01%+2.36%+7.39%+21.64%+41.40%+50.45%+33.27%
35CLSCelestica Inc75.110+3.230+4.49%34.33万2549.00万89.24亿88.29亿1.19亿1.18亿-0.90%-6.81%+13.27%+24.89%+90.20%+317.05%+93.53%
36TECK.BTeck Resources Ltd68.330+0.650+0.96%36.28万2477.09万354.58亿315.25亿5.19亿4.61亿-2.62%-3.13%-3.35%+12.83%+23.15%+23.32%+22.25%
37WCNWaste Connections Inc230.610+2.820+1.24%10.77万2475.73万594.89亿527.54亿2.58亿2.29亿+3.59%+1.74%+0.82%+0.86%+18.92%+28.01%+16.95%
38IFCIntact Financial Corp229.520+0.980+0.43%10.49万2404.23万409.23亿407.53亿1.78亿1.78亿+1.03%+0.31%+0.36%+2.01%+15.24%+18.44%+13.19%
39SLFSun Life Financial Inc68.030+0.510+0.76%35.42万2399.93万394.41亿394.09亿5.80亿5.79亿+0.34%-1.94%+0.48%-6.79%+1.67%+5.80%+1.24%
40WPMWheaton Precious Metals Corp73.760+1.410+1.95%30.41万2244.31万334.37亿333.88亿4.53亿4.53亿-1.82%-4.79%-1.53%+21.78%+13.65%+24.15%+13.51%
41ACAir Canada17.580-0.210-1.18%124.17万2192.85万63.02亿62.90亿3.58亿3.58亿-3.57%-4.51%-6.49%-2.71%-3.30%-22.69%-5.94%
42NTRNutrien Ltd75.670-0.570-0.75%28.88万2190.80万374.29亿373.91亿4.95亿4.94亿-3.81%-6.75%-4.78%+6.40%+4.94%-1.40%+2.41%
43BAMBrookfield Asset Management Ltd52.410+0.210+0.40%39.47万2070.81万204.77亿200.06亿3.91亿3.82亿-2.20%-5.16%-2.63%-5.04%+5.11%+24.48%+0.37%
44ARXARC Resources Ltd25.380+0.340+1.36%81.50万2069.85万151.69亿151.28亿5.98亿5.96亿+1.16%+0.83%-0.51%+10.62%+34.51%+53.28%+29.97%
45QSRRestaurant Brands International Inc93.240-1.370-1.45%21.73万2032.79万294.99亿250.99亿3.16亿2.69亿-2.42%+0.32%-6.91%-14.90%-4.07%-5.16%-9.29%
46CCOCameco Corp73.900+0.410+0.56%26.97万2000.85万321.19亿320.24亿4.35亿4.33亿+0.18%+1.72%+6.18%+36.70%+22.88%+73.37%+29.35%
47BBD.BBombardier Inc89.180+0.110+0.12%22.13万1972.87万87.09亿76.37亿9765.70万8563.09万-2.98%-1.98%+24.62%+63.66%+71.57%+43.75%+67.60%
48FTSFortis Inc54.980-0.090-0.16%34.41万1891.55万271.05亿270.62亿4.93亿4.92亿+1.08%+1.01%-1.11%+4.25%+2.38%-0.26%+3.10%
49VRNVeren Inc11.030+0.260+2.41%170.36万1866.32万68.16亿63.23亿6.18亿5.73亿-1.25%-4.17%-6.29%-6.29%-6.29%-6.29%-6.29%
50U.UNSprott Physical Uranium Trust26.480+0.890+3.48%69.30万1822.60万67.73亿67.73亿2.56亿2.56亿-4.68%-12.00%-14.55%+0.15%-3.15%+48.10%-6.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
98.210+1.470+1.52%310.90万3.04亿1048.99亿1027.47亿10.68亿10.46亿-1.70%-6.28%-6.10%-1.41%+18.94%+39.84%+14.34%
2CNRCanadian National Railway Co
171.390+0.480+0.28%80.44万1.37亿1090.38亿1000.79亿6.36亿5.84亿+0.36%-1.16%-1.14%-0.68%+7.49%+14.84%+3.91%
3RYRoyal Bank of Canada
145.970-0.380-0.26%91.43万1.33亿2063.43亿2062.09亿14.14亿14.13亿-1.42%+1.26%+3.47%+9.24%+13.40%+22.94%+11.19%
4TOUTourmaline Oil Corp
67.880+1.270+1.91%189.11万1.27亿238.70亿226.06亿3.52亿3.33亿+1.98%+0.94%+4.29%+13.13%+18.31%+21.11%+16.31%
5TDThe Toronto-Dominion Bank
76.095-0.355-0.46%123.58万9388.77万1338.74亿1303.53亿17.59亿17.13亿+0.89%-1.14%-1.66%-5.17%-6.62%+1.34%-8.92%
6BCEBCE Inc
46.735-0.355-0.75%189.63万8878.58万426.35亿425.83亿9.12亿9.11亿-0.25%+1.55%+0.74%+1.47%-7.84%-18.54%-8.52%
7PPLPembina Pipeline Corp
51.190+0.220+0.43%165.61万8464.16万296.66亿296.22亿5.80亿5.79亿+1.81%+2.87%+1.67%+7.90%+17.12%+29.84%+13.78%
8SHOPShopify Inc
87.490+2.750+3.25%97.22万8375.85万1127.23亿632.23亿12.88亿7.23亿+7.49%+11.94%+8.58%-17.52%-15.08%+0.61%-15.19%
9ENBEnbridge Inc
49.160-0.050-0.10%144.97万7124.25万1045.19亿1043.81亿21.26亿21.23亿-1.07%-0.83%-3.14%+3.70%+7.80%+5.78%+7.03%
10BNSBank of Nova Scotia
64.025-0.575-0.89%110.07万7055.20万787.23亿777.30亿12.30亿12.14亿-0.55%-2.39%-2.50%-2.93%+6.62%+3.91%+2.47%
11SUSuncor Energy Inc
52.840+0.590+1.13%121.00万6388.71万678.95亿678.85亿12.85亿12.85亿+0.81%-3.42%-2.56%+9.38%+30.55%+39.17%+27.26%
12ATDAlimentation Couche-Tard Inc
77.600-2.540-3.17%77.87万6076.07万746.35亿605.89亿9.62亿7.81亿-2.49%-3.66%+2.52%-5.76%+4.71%+21.18%-0.32%
13TRIThomson Reuters Corp
234.510-0.540-0.23%24.61万5752.54万1056.54亿320.58亿4.51亿1.37亿+2.01%-1.08%+2.52%+10.56%+26.98%+43.24%+21.85%
14BMOBank of Montreal
116.610-0.280-0.24%49.41万5742.89万850.38亿849.60亿7.29亿7.29亿-3.85%-10.86%-9.01%-7.00%-3.51%+5.31%-8.93%
15MFCManulife Financial Corp
36.030+0.440+1.24%157.30万5637.19万644.83亿643.87亿17.90亿17.87亿+2.01%-1.34%+2.33%+11.27%+30.51%+47.22%+25.96%
16CMCanadian Imperial Bank of Commerce
67.130-0.260-0.39%80.93万5434.78万633.04亿632.38亿9.43亿9.42亿-1.44%+1.07%-0.62%+2.14%+13.31%+24.99%+6.62%
17TRPTC Energy Corp
53.845-0.335-0.62%97.09万5218.38万558.64亿557.89亿10.37亿10.36亿+2.93%+2.44%+2.02%+0.24%+7.26%+5.94%+5.88%
18IMOImperial Oil Ltd
90.450+1.560+1.75%55.65万5014.80万484.66亿147.20亿5.36亿1.63亿-0.31%-3.56%-4.63%-0.80%+23.91%+40.99%+21.44%
19CVECenovus Energy Inc
26.660+0.640+2.46%184.58万4899.26万497.26亿348.27亿18.65亿13.06亿-0.11%-4.17%-4.55%+6.15%+23.88%+22.98%+22.03%
20RCI.BRogers Communications Inc
52.540-0.820-1.54%86.61万4558.54万279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
21TTELUS Corp
22.190-0.181-0.81%201.52万4478.80万327.62亿327.62亿14.76亿14.76亿+0.61%+1.69%+2.57%+1.06%-4.26%-7.22%-2.72%
22BNBrookfield Corp
57.340+0.200+0.35%76.20万4357.27万888.51亿785.91亿15.50亿13.71亿-3.74%-5.46%-5.16%+3.11%+11.55%+34.90%+8.09%
23NANational Bank of Canada
117.850+0.110+0.09%34.13万4017.50万400.74亿400.44亿3.40亿3.40亿+0.55%+3.40%+1.58%+8.20%+23.09%+28.94%+18.89%
24CPCanadian Pacific Kansas City Ltd
105.980-0.310-0.29%37.05万3904.18万988.48亿928.77亿9.33亿8.76亿-0.19%-3.24%-6.49%-12.58%+4.67%+4.62%+1.25%
25AEMAgnico Eagle Mines Ltd
89.480+1.720+1.96%43.07万3845.94万445.78亿427.48亿4.98亿4.78亿-4.37%-4.08%-3.77%+19.58%+25.69%+35.57%+24.93%
26CSUConstellation Software Inc
3858.350+16.510+0.43%9908.003828.83万817.64亿761.79亿2119.15万1974.39万+1.77%+3.63%+3.27%+2.91%+16.41%+69.87%+17.49%
27TFIITFI International Inc
197.000+3.250+1.68%16.86万3276.36万166.57亿156.68亿8455.52万7953.05万+9.90%+7.43%+4.65%-3.41%+24.68%+43.15%+9.57%
28ALAAltaGas Ltd
30.700-0.410-1.32%105.20万3257.98万90.93亿90.24亿2.96亿2.94亿-0.87%+0.82%+0.39%+5.75%+14.53%+29.78%+11.49%
29PLCPark Lawn Corp
25.990+0.020+0.08%118.06万3067.54万8.88亿8.79亿3417.20万3380.84万+58.96%+55.35%+53.06%+51.96%+38.53%+6.80%+32.56%
30ABXBarrick Gold Corp
22.540+0.310+1.39%133.18万2984.29万395.72亿392.74亿17.56亿17.42亿-5.13%-4.09%-2.02%+6.34%-2.48%+2.23%-4.64%
31POWPower Corporation of Canada
40.335+0.345+0.86%72.09万2887.49万262.17亿219.65亿6.50亿5.45亿+2.09%+0.06%+0.54%+5.89%+9.27%+23.10%+8.05%
32FFHFairfax Financial Holdings Ltd
1552.640-9.170-0.59%1.82万2843.66万362.63亿315.13亿2335.54万2029.63万+1.39%-1.08%-1.17%+2.65%+33.64%+60.80%+29.07%
33RBARB Global Inc
110.040+10.040+10.04%26.18万2822.00万202.16亿176.43亿1.84亿1.60亿+13.34%+5.48%+5.65%+7.58%+30.00%+49.12%+25.05%
34DOLDollarama Inc
127.060-0.060-0.05%20.84万2647.13万354.19亿347.24亿2.79亿2.73亿+1.01%+2.36%+7.39%+21.64%+41.40%+50.45%+33.27%
35CLSCelestica Inc
75.110+3.230+4.49%34.33万2549.00万89.24亿88.29亿1.19亿1.18亿-0.90%-6.81%+13.27%+24.89%+90.20%+317.05%+93.53%
36TECK.BTeck Resources Ltd
68.330+0.650+0.96%36.28万2477.09万354.58亿315.25亿5.19亿4.61亿-2.62%-3.13%-3.35%+12.83%+23.15%+23.32%+22.25%
37WCNWaste Connections Inc
230.610+2.820+1.24%10.77万2475.73万594.89亿527.54亿2.58亿2.29亿+3.59%+1.74%+0.82%+0.86%+18.92%+28.01%+16.95%
38IFCIntact Financial Corp
229.520+0.980+0.43%10.49万2404.23万409.23亿407.53亿1.78亿1.78亿+1.03%+0.31%+0.36%+2.01%+15.24%+18.44%+13.19%
39SLFSun Life Financial Inc
68.030+0.510+0.76%35.42万2399.93万394.41亿394.09亿5.80亿5.79亿+0.34%-1.94%+0.48%-6.79%+1.67%+5.80%+1.24%
40WPMWheaton Precious Metals Corp
73.760+1.410+1.95%30.41万2244.31万334.37亿333.88亿4.53亿4.53亿-1.82%-4.79%-1.53%+21.78%+13.65%+24.15%+13.51%
41ACAir Canada
17.580-0.210-1.18%124.17万2192.85万63.02亿62.90亿3.58亿3.58亿-3.57%-4.51%-6.49%-2.71%-3.30%-22.69%-5.94%
42NTRNutrien Ltd
75.670-0.570-0.75%28.88万2190.80万374.29亿373.91亿4.95亿4.94亿-3.81%-6.75%-4.78%+6.40%+4.94%-1.40%+2.41%
43BAMBrookfield Asset Management Ltd
52.410+0.210+0.40%39.47万2070.81万204.77亿200.06亿3.91亿3.82亿-2.20%-5.16%-2.63%-5.04%+5.11%+24.48%+0.37%
44ARXARC Resources Ltd
25.380+0.340+1.36%81.50万2069.85万151.69亿151.28亿5.98亿5.96亿+1.16%+0.83%-0.51%+10.62%+34.51%+53.28%+29.97%
45QSRRestaurant Brands International Inc
93.240-1.370-1.45%21.73万2032.79万294.99亿250.99亿3.16亿2.69亿-2.42%+0.32%-6.91%-14.90%-4.07%-5.16%-9.29%
46CCOCameco Corp
73.900+0.410+0.56%26.97万2000.85万321.19亿320.24亿4.35亿4.33亿+0.18%+1.72%+6.18%+36.70%+22.88%+73.37%+29.35%
47BBD.BBombardier Inc
89.180+0.110+0.12%22.13万1972.87万87.09亿76.37亿9765.70万8563.09万-2.98%-1.98%+24.62%+63.66%+71.57%+43.75%+67.60%
48FTSFortis Inc
54.980-0.090-0.16%34.41万1891.55万271.05亿270.62亿4.93亿4.92亿+1.08%+1.01%-1.11%+4.25%+2.38%-0.26%+3.10%
49VRNVeren Inc
11.030+0.260+2.41%170.36万1866.32万68.16亿63.23亿6.18亿5.73亿-1.25%-4.17%-6.29%-6.29%-6.29%-6.29%-6.29%
50U.UNSprott Physical Uranium Trust
26.480+0.890+3.48%69.30万1822.60万67.73亿67.73亿2.56亿2.56亿-4.68%-12.00%-14.55%+0.15%-3.15%+48.10%-6.30%