序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.240-1.300-2.68%676.38万3.26亿1009.15亿988.38亿21.36亿20.92亿-4.00%-8.87%-8.69%-5.27%+11.96%+32.80%+10.00%
2TDThe Toronto-Dominion Bank74.440-1.310-1.73%175.38万1.31亿1309.62亿1275.20亿17.59亿17.13亿-2.82%-0.97%-3.76%-6.59%-8.48%-3.02%-10.90%
3RYRoyal Bank of Canada143.410-1.420-0.98%72.04万1.03亿2029.36亿2025.93亿14.15亿14.13亿-2.52%-3.28%-0.08%+8.05%+10.62%+19.00%+9.24%
4CVECenovus Energy Inc25.420-0.900-3.42%321.59万8204.42万474.13亿331.99亿18.65亿13.06亿-2.49%-9.83%-6.94%-1.25%+16.25%+15.91%+16.35%
5NANational Bank of Canada108.000-1.490-1.36%69.91万7591.41万367.24亿366.97亿3.40亿3.40亿-8.50%-6.92%-6.88%-1.46%+10.92%+14.19%+8.96%
6SUSuncor Energy Inc50.880-1.360-2.60%129.93万6640.90万653.76亿653.67亿12.85亿12.85亿-3.03%-5.79%-4.07%+4.49%+22.51%+33.17%+22.54%
7BCEBCE Inc46.440-0.610-1.30%138.01万6430.91万423.66亿423.16亿9.12亿9.11亿-1.53%+0.87%-1.25%+0.17%-7.43%-18.14%-9.10%
8SHOPShopify Inc88.900-0.990-1.10%69.97万6237.04万1145.40亿642.42亿12.88亿7.23亿+5.82%+11.00%+11.15%-15.49%-11.80%+1.67%-13.82%
9CMCanadian Imperial Bank of Commerce65.970-0.860-1.29%89.81万5937.54万622.10亿621.47亿9.43亿9.42亿-1.96%-4.65%-1.49%-0.90%+8.43%+20.65%+4.78%
10BMOBank of Montreal115.990-0.570-0.49%51.14万5916.28万845.86亿845.09亿7.29亿7.29亿-1.94%-3.20%-10.47%-7.99%-6.78%+2.77%-9.41%
11BNSBank of Nova Scotia64.640-0.330-0.51%83.19万5373.16万794.79亿784.77亿12.30亿12.14亿-0.11%+0.81%-2.05%-2.29%+7.03%+3.49%+3.46%
12MFCManulife Financial Corp34.635-0.795-2.24%153.87万5364.30万619.87亿618.91亿17.90亿17.87亿-2.11%-1.27%-1.49%+6.67%+22.64%+42.96%+21.09%
13TTELUS Corp21.670-0.420-1.90%221.84万4825.82万319.94亿319.94亿14.76亿14.76亿-3.51%-0.10%-1.80%-1.36%-4.55%-9.15%-5.00%
14CWBCanadian Western Bank41.300-0.590-1.41%104.57万4333.61万39.87亿39.68亿9654.49万9608.03万+63.18%+58.38%+53.90%+52.39%+37.90%+73.80%+37.27%
15ENBEnbridge Inc48.720-0.210-0.43%87.38万4256.87万1035.83亿1034.50亿21.26亿21.23亿-1.54%-0.41%-3.20%+2.33%+7.02%+6.69%+6.07%
16CNRCanadian National Railway Co166.890-2.190-1.30%23.97万4009.42万1061.75亿974.51亿6.36亿5.84亿-3.11%-1.19%-1.74%-4.19%+3.18%+9.22%+1.18%
17TECK.BTeck Resources Ltd65.180-0.670-1.02%59.43万3870.97万338.24亿300.72亿5.19亿4.61亿-6.61%-7.34%-8.13%+10.23%+17.94%+14.65%+16.61%
18HHydro One Ltd39.990+0.240+0.60%94.50万3748.21万239.71亿239.68亿5.99亿5.99亿-1.29%+2.63%-0.68%-0.80%+4.94%+11.14%+2.25%
19SLFSun Life Financial Inc65.180-1.410-2.12%54.80万3587.67万377.89亿377.58亿5.80亿5.79亿-3.18%-3.14%-4.65%-11.03%-0.98%+1.43%-3.00%
20DOLDollarama Inc123.340+2.800+2.32%29.31万3579.42万350.02亿337.07亿2.84亿2.73亿-2.67%-0.35%+1.60%+16.74%+33.69%+42.89%+29.37%
21TOUTourmaline Oil Corp64.150-1.630-2.48%52.03万3359.80万225.59亿213.63亿3.52亿3.33亿-4.38%-3.92%-2.37%+6.01%+10.72%+11.00%+9.92%
22CPCanadian Pacific Kansas City Ltd104.860-0.110-0.10%28.21万2954.33万978.03亿918.95亿9.33亿8.76亿-2.25%-1.19%-4.61%-11.90%+1.92%+2.04%+0.18%
23CCOCameco Corp72.630+0.660+0.92%39.07万2853.39万315.67亿314.74亿4.35亿4.33亿-4.19%-3.06%+6.84%+30.07%+27.33%+74.01%+27.13%
24ATDAlimentation Couche-Tard Inc79.020-1.060-1.32%35.83万2827.31万755.97亿616.98亿9.57亿7.81亿-1.24%+1.09%+3.01%-3.84%+5.98%+22.69%+1.50%
25TRIThomson Reuters Corp231.860-1.980-0.85%12.08万2805.59万1044.60亿316.96亿4.51亿1.37亿-1.53%0.00%+0.41%+9.02%+23.68%+38.55%+20.47%
26NTRNutrien Ltd70.480-1.490-2.07%38.04万2699.68万348.61亿348.26亿4.95亿4.94亿-7.71%-10.11%-9.66%-1.12%-3.13%-7.25%-4.62%
27RCI.BRogers Communications Inc51.980-0.820-1.55%51.41万2678.98万276.15亿196.35亿5.31亿3.78亿-3.00%-3.11%-3.30%-7.82%-14.01%-7.81%-14.70%
28BITFBitfarms Ltd3.830+0.500+15.02%688.14万2561.91万15.77亿13.09亿4.12亿3.42亿+13.99%+24.76%+50.79%+25.99%+4.64%+153.64%-0.52%
29TRPTC Energy Corp53.555-0.105-0.20%47.63万2553.32万555.63亿554.91亿10.37亿10.36亿-2.43%+3.37%+1.10%-0.28%+5.93%+5.68%+5.31%
30AEMAgnico Eagle Mines Ltd88.060-2.030-2.25%28.13万2499.26万438.71亿420.69亿4.98亿4.78亿-6.24%-5.64%-5.79%+20.12%+23.58%+36.18%+22.95%
31CLSCelestica Inc77.120+1.790+2.38%31.57万2424.99万91.62亿90.66亿1.19亿1.18亿+7.41%-1.77%+8.93%+32.15%+101.04%+321.65%+98.71%
32ATRLAtkinsrealis Group Inc58.420+3.630+6.63%40.99万2334.76万102.49亿102.06亿1.75亿1.75亿+7.87%+8.97%+9.63%+4.03%+40.47%+32.15%+37.05%
33IMOImperial Oil Ltd88.100-2.030-2.25%25.48万2246.37万472.07亿143.38亿5.36亿1.63亿-1.97%-6.61%-5.83%-2.87%+19.25%+36.63%+18.29%
34ABXBarrick Gold Corp22.060-0.440-1.96%98.38万2184.37万387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
35FFHFairfax Financial Holdings Ltd1531.840-15.530-1.00%1.41万2162.00万357.77亿310.91亿2335.54万2029.63万-1.57%+1.54%-1.37%-1.10%+31.67%+57.28%+27.34%
36PPLPembina Pipeline Corp50.760-0.490-0.96%41.59万2119.38万294.17亿293.73亿5.80亿5.79亿-0.59%+2.38%+0.16%+6.82%+14.38%+29.16%+12.82%
37LLoblaw Companies Ltd158.400-0.460-0.29%13.31万2108.19万486.93亿233.43亿3.07亿1.47亿-2.14%+1.55%+2.10%+5.44%+28.22%+37.26%+23.85%
38PLCPark Lawn Corp25.9500.0000.00%80.97万2102.43万8.87亿8.77亿3417.20万3380.84万0.00%+57.56%+49.40%+51.73%+42.44%+9.22%+32.36%
39CSUConstellation Software Inc3816.190-40.800-1.06%5293.002022.74万808.71亿753.47亿2119.15万1974.39万+0.22%+2.62%+4.42%+2.25%+19.63%+68.01%+16.20%
40HUTHut 8 Corp15.790+0.760+5.06%128.14万2005.23万14.27亿12.80亿9039.20万8107.43万+10.03%+28.17%+31.80%+44.46%-2.89%+480.51%-10.69%
41BNBrookfield Corp56.470-1.070-1.86%32.17万1816.10万875.03亿773.99亿15.50亿13.71亿-2.22%-3.09%-7.26%+1.36%+8.55%+28.86%+6.65%
42ARXARC Resources Ltd23.940-0.610-2.48%73.35万1760.58万143.09亿142.69亿5.98亿5.96亿-5.71%-6.63%-6.45%+1.36%+25.37%+43.74%+22.59%
43MEGMEG Energy Corp27.610-0.820-2.88%56.19万1556.09万75.27亿74.70亿2.73亿2.71亿-3.93%-6.85%-9.89%-9.71%+16.69%+34.95%+16.65%
44U.UNSprott Physical Uranium Trust26.530+0.530+2.04%56.74万1518.19万67.86亿67.86亿2.56亿2.56亿-0.08%-6.09%-11.57%-4.84%-3.35%+48.30%-6.12%
45BBD.BBombardier Inc87.490-1.430-1.61%17.11万1499.93万85.44亿74.92亿9765.70万8563.09万-2.00%-3.10%+14.70%+50.22%+72.02%+30.58%+64.42%
46POWPower Corporation of Canada38.440-0.700-1.79%38.63万1496.50万249.85亿209.33亿6.50亿5.45亿-2.01%-1.96%-1.00%-0.37%+5.61%+15.36%+2.97%
47ACAir Canada17.270-0.400-2.26%84.89万1471.38万61.91亿61.79亿3.58亿3.58亿-4.16%-3.57%-8.19%-5.99%-5.53%-27.04%-7.60%
48MGMagna International Inc59.040-0.440-0.74%23.94万1414.95万169.61亿169.29亿2.87亿2.87亿-2.22%-3.24%-8.88%-16.49%-21.72%-18.50%-23.16%
49IVNIvanhoe Mines Ltd17.260-0.290-1.65%80.12万1389.01万219.15亿107.27亿12.70亿6.21亿-7.15%-12.70%-13.40%+9.52%+34.53%+41.82%+34.32%
50GWOGreat-West Lifeco Inc38.850-1.000-2.51%35.05万1379.73万362.42亿106.50亿9.33亿2.74亿-1.79%-5.76%-7.12%-8.79%-6.81%+6.49%-9.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.240-1.300-2.68%676.38万3.26亿1009.15亿988.38亿21.36亿20.92亿-4.00%-8.87%-8.69%-5.27%+11.96%+32.80%+10.00%
2TDThe Toronto-Dominion Bank
74.440-1.310-1.73%175.38万1.31亿1309.62亿1275.20亿17.59亿17.13亿-2.82%-0.97%-3.76%-6.59%-8.48%-3.02%-10.90%
3RYRoyal Bank of Canada
143.410-1.420-0.98%72.04万1.03亿2029.36亿2025.93亿14.15亿14.13亿-2.52%-3.28%-0.08%+8.05%+10.62%+19.00%+9.24%
4CVECenovus Energy Inc
25.420-0.900-3.42%321.59万8204.42万474.13亿331.99亿18.65亿13.06亿-2.49%-9.83%-6.94%-1.25%+16.25%+15.91%+16.35%
5NANational Bank of Canada
108.000-1.490-1.36%69.91万7591.41万367.24亿366.97亿3.40亿3.40亿-8.50%-6.92%-6.88%-1.46%+10.92%+14.19%+8.96%
6SUSuncor Energy Inc
50.880-1.360-2.60%129.93万6640.90万653.76亿653.67亿12.85亿12.85亿-3.03%-5.79%-4.07%+4.49%+22.51%+33.17%+22.54%
7BCEBCE Inc
46.440-0.610-1.30%138.01万6430.91万423.66亿423.16亿9.12亿9.11亿-1.53%+0.87%-1.25%+0.17%-7.43%-18.14%-9.10%
8SHOPShopify Inc
88.900-0.990-1.10%69.97万6237.04万1145.40亿642.42亿12.88亿7.23亿+5.82%+11.00%+11.15%-15.49%-11.80%+1.67%-13.82%
9CMCanadian Imperial Bank of Commerce
65.970-0.860-1.29%89.81万5937.54万622.10亿621.47亿9.43亿9.42亿-1.96%-4.65%-1.49%-0.90%+8.43%+20.65%+4.78%
10BMOBank of Montreal
115.990-0.570-0.49%51.14万5916.28万845.86亿845.09亿7.29亿7.29亿-1.94%-3.20%-10.47%-7.99%-6.78%+2.77%-9.41%
11BNSBank of Nova Scotia
64.640-0.330-0.51%83.19万5373.16万794.79亿784.77亿12.30亿12.14亿-0.11%+0.81%-2.05%-2.29%+7.03%+3.49%+3.46%
12MFCManulife Financial Corp
34.635-0.795-2.24%153.87万5364.30万619.87亿618.91亿17.90亿17.87亿-2.11%-1.27%-1.49%+6.67%+22.64%+42.96%+21.09%
13TTELUS Corp
21.670-0.420-1.90%221.84万4825.82万319.94亿319.94亿14.76亿14.76亿-3.51%-0.10%-1.80%-1.36%-4.55%-9.15%-5.00%
14CWBCanadian Western Bank
41.300-0.590-1.41%104.57万4333.61万39.87亿39.68亿9654.49万9608.03万+63.18%+58.38%+53.90%+52.39%+37.90%+73.80%+37.27%
15ENBEnbridge Inc
48.720-0.210-0.43%87.38万4256.87万1035.83亿1034.50亿21.26亿21.23亿-1.54%-0.41%-3.20%+2.33%+7.02%+6.69%+6.07%
16CNRCanadian National Railway Co
166.890-2.190-1.30%23.97万4009.42万1061.75亿974.51亿6.36亿5.84亿-3.11%-1.19%-1.74%-4.19%+3.18%+9.22%+1.18%
17TECK.BTeck Resources Ltd
65.180-0.670-1.02%59.43万3870.97万338.24亿300.72亿5.19亿4.61亿-6.61%-7.34%-8.13%+10.23%+17.94%+14.65%+16.61%
18HHydro One Ltd
39.990+0.240+0.60%94.50万3748.21万239.71亿239.68亿5.99亿5.99亿-1.29%+2.63%-0.68%-0.80%+4.94%+11.14%+2.25%
19SLFSun Life Financial Inc
65.180-1.410-2.12%54.80万3587.67万377.89亿377.58亿5.80亿5.79亿-3.18%-3.14%-4.65%-11.03%-0.98%+1.43%-3.00%
20DOLDollarama Inc
123.340+2.800+2.32%29.31万3579.42万350.02亿337.07亿2.84亿2.73亿-2.67%-0.35%+1.60%+16.74%+33.69%+42.89%+29.37%
21TOUTourmaline Oil Corp
64.150-1.630-2.48%52.03万3359.80万225.59亿213.63亿3.52亿3.33亿-4.38%-3.92%-2.37%+6.01%+10.72%+11.00%+9.92%
22CPCanadian Pacific Kansas City Ltd
104.860-0.110-0.10%28.21万2954.33万978.03亿918.95亿9.33亿8.76亿-2.25%-1.19%-4.61%-11.90%+1.92%+2.04%+0.18%
23CCOCameco Corp
72.630+0.660+0.92%39.07万2853.39万315.67亿314.74亿4.35亿4.33亿-4.19%-3.06%+6.84%+30.07%+27.33%+74.01%+27.13%
24ATDAlimentation Couche-Tard Inc
79.020-1.060-1.32%35.83万2827.31万755.97亿616.98亿9.57亿7.81亿-1.24%+1.09%+3.01%-3.84%+5.98%+22.69%+1.50%
25TRIThomson Reuters Corp
231.860-1.980-0.85%12.08万2805.59万1044.60亿316.96亿4.51亿1.37亿-1.53%0.00%+0.41%+9.02%+23.68%+38.55%+20.47%
26NTRNutrien Ltd
70.480-1.490-2.07%38.04万2699.68万348.61亿348.26亿4.95亿4.94亿-7.71%-10.11%-9.66%-1.12%-3.13%-7.25%-4.62%
27RCI.BRogers Communications Inc
51.980-0.820-1.55%51.41万2678.98万276.15亿196.35亿5.31亿3.78亿-3.00%-3.11%-3.30%-7.82%-14.01%-7.81%-14.70%
28BITFBitfarms Ltd
3.830+0.500+15.02%688.14万2561.91万15.77亿13.09亿4.12亿3.42亿+13.99%+24.76%+50.79%+25.99%+4.64%+153.64%-0.52%
29TRPTC Energy Corp
53.555-0.105-0.20%47.63万2553.32万555.63亿554.91亿10.37亿10.36亿-2.43%+3.37%+1.10%-0.28%+5.93%+5.68%+5.31%
30AEMAgnico Eagle Mines Ltd
88.060-2.030-2.25%28.13万2499.26万438.71亿420.69亿4.98亿4.78亿-6.24%-5.64%-5.79%+20.12%+23.58%+36.18%+22.95%
31CLSCelestica Inc
77.120+1.790+2.38%31.57万2424.99万91.62亿90.66亿1.19亿1.18亿+7.41%-1.77%+8.93%+32.15%+101.04%+321.65%+98.71%
32ATRLAtkinsrealis Group Inc
58.420+3.630+6.63%40.99万2334.76万102.49亿102.06亿1.75亿1.75亿+7.87%+8.97%+9.63%+4.03%+40.47%+32.15%+37.05%
33IMOImperial Oil Ltd
88.100-2.030-2.25%25.48万2246.37万472.07亿143.38亿5.36亿1.63亿-1.97%-6.61%-5.83%-2.87%+19.25%+36.63%+18.29%
34ABXBarrick Gold Corp
22.060-0.440-1.96%98.38万2184.37万387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
35FFHFairfax Financial Holdings Ltd
1531.840-15.530-1.00%1.41万2162.00万357.77亿310.91亿2335.54万2029.63万-1.57%+1.54%-1.37%-1.10%+31.67%+57.28%+27.34%
36PPLPembina Pipeline Corp
50.760-0.490-0.96%41.59万2119.38万294.17亿293.73亿5.80亿5.79亿-0.59%+2.38%+0.16%+6.82%+14.38%+29.16%+12.82%
37LLoblaw Companies Ltd
158.400-0.460-0.29%13.31万2108.19万486.93亿233.43亿3.07亿1.47亿-2.14%+1.55%+2.10%+5.44%+28.22%+37.26%+23.85%
38PLCPark Lawn Corp
25.9500.0000.00%80.97万2102.43万8.87亿8.77亿3417.20万3380.84万0.00%+57.56%+49.40%+51.73%+42.44%+9.22%+32.36%
39CSUConstellation Software Inc
3816.190-40.800-1.06%5293.002022.74万808.71亿753.47亿2119.15万1974.39万+0.22%+2.62%+4.42%+2.25%+19.63%+68.01%+16.20%
40HUTHut 8 Corp
15.790+0.760+5.06%128.14万2005.23万14.27亿12.80亿9039.20万8107.43万+10.03%+28.17%+31.80%+44.46%-2.89%+480.51%-10.69%
41BNBrookfield Corp
56.470-1.070-1.86%32.17万1816.10万875.03亿773.99亿15.50亿13.71亿-2.22%-3.09%-7.26%+1.36%+8.55%+28.86%+6.65%
42ARXARC Resources Ltd
23.940-0.610-2.48%73.35万1760.58万143.09亿142.69亿5.98亿5.96亿-5.71%-6.63%-6.45%+1.36%+25.37%+43.74%+22.59%
43MEGMEG Energy Corp
27.610-0.820-2.88%56.19万1556.09万75.27亿74.70亿2.73亿2.71亿-3.93%-6.85%-9.89%-9.71%+16.69%+34.95%+16.65%
44U.UNSprott Physical Uranium Trust
26.530+0.530+2.04%56.74万1518.19万67.86亿67.86亿2.56亿2.56亿-0.08%-6.09%-11.57%-4.84%-3.35%+48.30%-6.12%
45BBD.BBombardier Inc
87.490-1.430-1.61%17.11万1499.93万85.44亿74.92亿9765.70万8563.09万-2.00%-3.10%+14.70%+50.22%+72.02%+30.58%+64.42%
46POWPower Corporation of Canada
38.440-0.700-1.79%38.63万1496.50万249.85亿209.33亿6.50亿5.45亿-2.01%-1.96%-1.00%-0.37%+5.61%+15.36%+2.97%
47ACAir Canada
17.270-0.400-2.26%84.89万1471.38万61.91亿61.79亿3.58亿3.58亿-4.16%-3.57%-8.19%-5.99%-5.53%-27.04%-7.60%
48MGMagna International Inc
59.040-0.440-0.74%23.94万1414.95万169.61亿169.29亿2.87亿2.87亿-2.22%-3.24%-8.88%-16.49%-21.72%-18.50%-23.16%
49IVNIvanhoe Mines Ltd
17.260-0.290-1.65%80.12万1389.01万219.15亿107.27亿12.70亿6.21亿-7.15%-12.70%-13.40%+9.52%+34.53%+41.82%+34.32%
50GWOGreat-West Lifeco Inc
38.850-1.000-2.51%35.05万1379.73万362.42亿106.50亿9.33亿2.74亿-1.79%-5.76%-7.12%-8.79%-6.81%+6.49%-9.04%