序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.750-0.130-0.32%625.92万2.57亿380.14亿111.71亿9.33亿2.74亿-3.26%-3.44%-2.20%-5.62%-4.70%+11.20%-4.59%
2CNRCanadian National Railway Co171.160-2.340-1.35%70.39万1.22亿1088.92亿1003.17亿6.36亿5.86亿-1.78%-1.17%+1.30%-1.43%+7.45%+11.16%+3.26%
3TDThe Toronto-Dominion Bank75.300-0.900-1.18%129.95万9854.22万1324.75亿1289.93亿17.59亿17.13亿-2.17%-3.40%+0.67%-6.74%-4.74%+1.87%-9.87%
4RYRoyal Bank of Canada147.380-1.600-1.07%64.43万9554.76万2083.36亿2081.83亿14.14亿14.13亿+2.24%+1.40%+6.50%+11.27%+20.12%+25.19%+12.27%
5BMOBank of Montreal120.980-0.570-0.47%54.32万6564.09万882.25亿881.45亿7.29亿7.29亿-7.52%-6.67%-3.05%-3.07%+4.54%+10.22%-5.52%
6BAMBrookfield Asset Management Ltd53.250-0.250-0.47%122.47万6560.45万208.05亿203.10亿3.91亿3.81亿-3.64%-2.24%+0.48%-5.99%+11.19%+30.01%+1.97%
7CVECenovus Energy Inc27.150-1.260-4.44%227.04万6274.56万506.40亿354.70亿18.65亿13.06亿-2.41%-1.34%-2.66%+13.67%+24.85%+22.07%+24.27%
8CMCanadian Imperial Bank of Commerce67.830+0.250+0.37%88.85万6041.71万639.64亿638.99亿9.43亿9.42亿+2.12%+0.88%+3.54%+3.27%+19.27%+27.63%+7.74%
9ENBEnbridge Inc49.660-0.170-0.34%110.36万5482.58万1055.82亿1054.46亿21.26亿21.23亿+0.18%-0.76%+1.66%+5.21%+8.67%+6.69%+8.12%
10SUSuncor Energy Inc53.840-1.760-3.17%99.19万5417.67万691.80亿691.70亿12.85亿12.85亿-2.60%-1.34%+3.02%+14.99%+30.42%+41.74%+28.33%
11CNQCanadian Natural Resources Ltd101.180-3.520-3.36%49.22万5049.53万1080.71亿1056.63亿10.68亿10.44亿-3.44%-3.55%-0.90%+5.37%+20.59%+42.13%+17.80%
12BCEBCE Inc46.550-0.070-0.15%106.95万4995.04万424.66亿424.17亿9.12亿9.11亿+1.15%-0.45%+1.28%-3.76%-12.35%-18.41%-8.89%
13LLoblaw Companies Ltd159.400+1.100+0.69%26.77万4269.40万490.00亿384.70亿3.07亿2.41亿+2.12%+1.22%+3.55%+6.82%+29.33%+37.94%+24.63%
14BNBrookfield Corp59.170-0.180-0.30%71.21万4215.61万916.87亿810.99亿15.50亿13.71亿-2.44%-2.25%+1.47%+4.32%+21.56%+42.99%+11.54%
15TRIThomson Reuters Corp230.270-4.270-1.82%17.50万4046.29万1037.44亿314.78亿4.51亿1.37亿-2.87%-1.05%+2.53%+9.56%+20.60%+40.50%+19.65%
16BNSBank of Nova Scotia64.110-0.410-0.64%62.59万4032.02万788.28亿778.33亿12.30亿12.14亿-2.26%-2.73%-0.03%-3.55%+8.68%+3.89%+2.61%
17CCOCameco Corp73.850-1.780-2.35%53.92万4019.00万320.97亿320.02亿4.35亿4.33亿+1.65%+2.27%+11.56%+24.49%+20.53%+78.17%+29.27%
18SHOPShopify Inc80.720+0.060+0.07%49.66万4009.72万1040.01亿583.31亿12.88亿7.23亿+3.28%+1.37%-20.75%-20.39%-18.13%+0.20%-21.75%
19NANational Bank of Canada116.160-0.330-0.28%32.14万3758.58万394.99亿394.65亿3.40亿3.40亿+1.92%+0.43%+2.30%+9.68%+26.52%+26.60%+17.19%
20MFCManulife Financial Corp35.190-0.210-0.59%105.72万3725.08万631.91亿630.96亿17.96亿17.93亿-3.64%-2.09%+8.28%+10.33%+33.02%+44.29%+23.03%
21DOLDollarama Inc125.675-3.325-2.58%24.45万3078.70万350.33亿343.45亿2.79亿2.73亿+1.24%+2.37%+7.69%+22.23%+26.31%+49.92%+31.82%
22MEGMEG Energy Corp28.280-1.310-4.43%104.35万2982.87万77.09亿76.52亿2.73亿2.71亿-4.33%-7.34%-8.09%-1.98%+18.67%+29.96%+19.48%
23WCNWaste Connections Inc222.070-1.750-0.78%13.15万2941.18万572.86亿508.01亿2.58亿2.29亿-2.03%-2.60%-0.97%-1.67%+18.56%+20.44%+12.62%
24ABXBarrick Gold Corp23.640+0.390+1.68%124.94万2932.34万415.03亿411.91亿17.56亿17.42亿+0.59%-2.26%+5.59%+11.07%+4.88%+4.89%+0.02%
25TRPTC Energy Corp51.900-0.660-1.26%53.14万2771.89万538.46亿537.76亿10.37亿10.36亿-1.26%-1.98%+0.89%-2.56%+4.09%+1.87%+2.06%
26CPCanadian Pacific Kansas City Ltd106.470-2.020-1.86%25.52万2740.79万993.05亿933.06亿9.33亿8.76亿-2.79%-4.66%-2.40%-11.92%+7.85%+2.37%+1.72%
27IMOImperial Oil Ltd92.020-3.680-3.85%27.92万2627.39万493.08亿149.75亿5.36亿1.63亿-1.89%-2.77%-0.55%+6.73%+23.82%+47.08%+23.55%
28SLFSun Life Financial Inc67.750-0.560-0.82%37.72万2562.37万393.70亿393.39亿5.81亿5.81亿-2.34%-2.58%-4.45%-7.62%-0.88%+5.16%+0.82%
29ATDAlimentation Couche-Tard Inc79.100-0.450-0.57%31.90万2524.38万760.77亿617.60亿9.62亿7.81亿-1.80%+4.89%+5.48%-6.75%+3.55%+17.83%+1.60%
30TOUTourmaline Oil Corp66.730-0.880-1.30%36.98万2482.07万234.66亿222.23亿3.52亿3.33亿-0.77%-1.04%+3.78%+9.19%+10.02%+22.03%+14.34%
31AEMAgnico Eagle Mines Ltd93.600+0.650+0.70%25.66万2390.80万466.31亿447.16亿4.98亿4.78亿+0.34%-1.35%+5.79%+28.83%+36.33%+37.80%+30.68%
32ARXARC Resources Ltd24.795-0.995-3.86%93.71万2353.98万148.20亿147.82亿5.98亿5.96亿-1.49%-3.71%+0.71%+6.55%+23.18%+53.15%+26.97%
33BBD.BBombardier Inc92.290+0.540+0.59%24.93万2321.69万90.13亿79.03亿9765.70万8563.13万+1.44%+16.69%+29.60%+75.99%+85.99%+64.25%+73.44%
34FFHFairfax Financial Holdings Ltd1515.200-19.110-1.25%1.52万2314.96万353.88亿307.67亿2335.54万2030.57万-3.46%-2.32%-1.82%+2.24%+24.46%+56.34%+25.96%
35WPMWheaton Precious Metals Corp75.110+0.460+0.62%29.94万2248.76万340.49亿339.89亿4.53亿4.53亿-3.05%-2.93%+4.49%+26.88%+17.53%+23.51%+15.59%
36PPLPembina Pipeline Corp50.360-0.270-0.53%43.06万2177.18万291.85亿291.42亿5.80亿5.79亿+1.21%+0.12%+3.73%+6.70%+14.03%+24.64%+11.93%
37TTELUS Corp22.320-0.090-0.40%90.41万2027.02万329.53亿329.53亿14.76亿14.76亿+0.54%-1.20%-0.31%-4.59%-9.50%-7.79%-3.82%
38BTEBaytex Energy Corp4.705-0.305-6.09%417.39万2011.64万38.64亿33.42亿8.21亿7.10亿-1.77%-0.95%-2.39%+9.47%+7.07%+3.30%+7.97%
39CSUConstellation Software Inc3801.500+10.430+0.28%5109.001931.87万805.60亿750.55亿2119.15万1974.35万+2.11%+2.88%+4.49%-1.18%+15.57%+67.37%+15.76%
40QSRRestaurant Brands International Inc94.975+1.515+1.62%19.62万1855.99万300.48亿255.66亿3.16亿2.69亿+2.19%-1.53%-8.45%-11.82%-1.38%-3.36%-7.60%
41TECK.BTeck Resources Ltd70.590-0.300-0.42%25.80万1834.47万366.31亿325.68亿5.19亿4.61亿+0.07%-3.59%+4.69%+27.68%+34.74%+28.01%+26.29%
42VRNVeren Inc11.320-0.540-4.55%135.59万1569.40万69.95亿64.89亿6.18亿5.73亿-1.65%-3.99%-3.82%-3.82%-3.82%-3.82%-3.82%
43FTSFortis Inc54.370-0.140-0.26%28.75万1565.22万268.05亿267.62亿4.93亿4.92亿-0.11%-2.02%+0.66%+1.42%+0.44%-1.52%+1.95%
44GFLGFL Environmental Inc46.690+3.780+8.81%34.06万1561.42万175.77亿111.07亿3.76亿2.38亿+8.46%+7.51%+4.13%-1.66%+20.90%-7.19%+2.23%
45U.UNSprott Physical Uranium Trust27.740-0.320-1.14%52.59万1469.33万70.95亿70.95亿2.56亿2.56亿-7.81%-9.58%-11.09%-2.22%+4.21%+57.61%-1.84%
46CLSCelestica Inc75.440-0.750-0.98%17.70万1353.17万89.63亿88.64亿1.19亿1.17亿-6.40%+7.42%+22.93%+18.43%+104.11%+331.09%+94.38%
47WSPWSP Global Inc202.790-2.210-1.08%5.92万1211.62万252.85亿176.01亿1.25亿8679.52万-3.16%-2.39%-5.36%-10.25%+7.44%+16.74%+9.36%
48FMFirst Quantum Minerals Ltd17.450-0.060-0.34%67.91万1188.24万145.45亿117.22亿8.34亿6.72亿-4.44%-10.19%-6.08%+34.75%+67.95%-40.46%+60.83%
49WCPWhitecap Resources Inc10.220-0.450-4.22%109.50万1141.77万61.23亿60.50亿5.99亿5.92亿-1.07%-1.92%+3.62%+7.99%+16.61%+13.51%+18.83%
50RCI.BRogers Communications Inc54.750-0.320-0.58%20.67万1139.37万290.87亿206.81亿5.31亿3.78亿+2.07%+0.88%+4.15%-7.63%-10.59%-3.96%-10.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.750-0.130-0.32%625.92万2.57亿380.14亿111.71亿9.33亿2.74亿-3.26%-3.44%-2.20%-5.62%-4.70%+11.20%-4.59%
2CNRCanadian National Railway Co
171.160-2.340-1.35%70.39万1.22亿1088.92亿1003.17亿6.36亿5.86亿-1.78%-1.17%+1.30%-1.43%+7.45%+11.16%+3.26%
3TDThe Toronto-Dominion Bank
75.300-0.900-1.18%129.95万9854.22万1324.75亿1289.93亿17.59亿17.13亿-2.17%-3.40%+0.67%-6.74%-4.74%+1.87%-9.87%
4RYRoyal Bank of Canada
147.380-1.600-1.07%64.43万9554.76万2083.36亿2081.83亿14.14亿14.13亿+2.24%+1.40%+6.50%+11.27%+20.12%+25.19%+12.27%
5BMOBank of Montreal
120.980-0.570-0.47%54.32万6564.09万882.25亿881.45亿7.29亿7.29亿-7.52%-6.67%-3.05%-3.07%+4.54%+10.22%-5.52%
6BAMBrookfield Asset Management Ltd
53.250-0.250-0.47%122.47万6560.45万208.05亿203.10亿3.91亿3.81亿-3.64%-2.24%+0.48%-5.99%+11.19%+30.01%+1.97%
7CVECenovus Energy Inc
27.150-1.260-4.44%227.04万6274.56万506.40亿354.70亿18.65亿13.06亿-2.41%-1.34%-2.66%+13.67%+24.85%+22.07%+24.27%
8CMCanadian Imperial Bank of Commerce
67.830+0.250+0.37%88.85万6041.71万639.64亿638.99亿9.43亿9.42亿+2.12%+0.88%+3.54%+3.27%+19.27%+27.63%+7.74%
9ENBEnbridge Inc
49.660-0.170-0.34%110.36万5482.58万1055.82亿1054.46亿21.26亿21.23亿+0.18%-0.76%+1.66%+5.21%+8.67%+6.69%+8.12%
10SUSuncor Energy Inc
53.840-1.760-3.17%99.19万5417.67万691.80亿691.70亿12.85亿12.85亿-2.60%-1.34%+3.02%+14.99%+30.42%+41.74%+28.33%
11CNQCanadian Natural Resources Ltd
101.180-3.520-3.36%49.22万5049.53万1080.71亿1056.63亿10.68亿10.44亿-3.44%-3.55%-0.90%+5.37%+20.59%+42.13%+17.80%
12BCEBCE Inc
46.550-0.070-0.15%106.95万4995.04万424.66亿424.17亿9.12亿9.11亿+1.15%-0.45%+1.28%-3.76%-12.35%-18.41%-8.89%
13LLoblaw Companies Ltd
159.400+1.100+0.69%26.77万4269.40万490.00亿384.70亿3.07亿2.41亿+2.12%+1.22%+3.55%+6.82%+29.33%+37.94%+24.63%
14BNBrookfield Corp
59.170-0.180-0.30%71.21万4215.61万916.87亿810.99亿15.50亿13.71亿-2.44%-2.25%+1.47%+4.32%+21.56%+42.99%+11.54%
15TRIThomson Reuters Corp
230.270-4.270-1.82%17.50万4046.29万1037.44亿314.78亿4.51亿1.37亿-2.87%-1.05%+2.53%+9.56%+20.60%+40.50%+19.65%
16BNSBank of Nova Scotia
64.110-0.410-0.64%62.59万4032.02万788.28亿778.33亿12.30亿12.14亿-2.26%-2.73%-0.03%-3.55%+8.68%+3.89%+2.61%
17CCOCameco Corp
73.850-1.780-2.35%53.92万4019.00万320.97亿320.02亿4.35亿4.33亿+1.65%+2.27%+11.56%+24.49%+20.53%+78.17%+29.27%
18SHOPShopify Inc
80.720+0.060+0.07%49.66万4009.72万1040.01亿583.31亿12.88亿7.23亿+3.28%+1.37%-20.75%-20.39%-18.13%+0.20%-21.75%
19NANational Bank of Canada
116.160-0.330-0.28%32.14万3758.58万394.99亿394.65亿3.40亿3.40亿+1.92%+0.43%+2.30%+9.68%+26.52%+26.60%+17.19%
20MFCManulife Financial Corp
35.190-0.210-0.59%105.72万3725.08万631.91亿630.96亿17.96亿17.93亿-3.64%-2.09%+8.28%+10.33%+33.02%+44.29%+23.03%
21DOLDollarama Inc
125.675-3.325-2.58%24.45万3078.70万350.33亿343.45亿2.79亿2.73亿+1.24%+2.37%+7.69%+22.23%+26.31%+49.92%+31.82%
22MEGMEG Energy Corp
28.280-1.310-4.43%104.35万2982.87万77.09亿76.52亿2.73亿2.71亿-4.33%-7.34%-8.09%-1.98%+18.67%+29.96%+19.48%
23WCNWaste Connections Inc
222.070-1.750-0.78%13.15万2941.18万572.86亿508.01亿2.58亿2.29亿-2.03%-2.60%-0.97%-1.67%+18.56%+20.44%+12.62%
24ABXBarrick Gold Corp
23.640+0.390+1.68%124.94万2932.34万415.03亿411.91亿17.56亿17.42亿+0.59%-2.26%+5.59%+11.07%+4.88%+4.89%+0.02%
25TRPTC Energy Corp
51.900-0.660-1.26%53.14万2771.89万538.46亿537.76亿10.37亿10.36亿-1.26%-1.98%+0.89%-2.56%+4.09%+1.87%+2.06%
26CPCanadian Pacific Kansas City Ltd
106.470-2.020-1.86%25.52万2740.79万993.05亿933.06亿9.33亿8.76亿-2.79%-4.66%-2.40%-11.92%+7.85%+2.37%+1.72%
27IMOImperial Oil Ltd
92.020-3.680-3.85%27.92万2627.39万493.08亿149.75亿5.36亿1.63亿-1.89%-2.77%-0.55%+6.73%+23.82%+47.08%+23.55%
28SLFSun Life Financial Inc
67.750-0.560-0.82%37.72万2562.37万393.70亿393.39亿5.81亿5.81亿-2.34%-2.58%-4.45%-7.62%-0.88%+5.16%+0.82%
29ATDAlimentation Couche-Tard Inc
79.100-0.450-0.57%31.90万2524.38万760.77亿617.60亿9.62亿7.81亿-1.80%+4.89%+5.48%-6.75%+3.55%+17.83%+1.60%
30TOUTourmaline Oil Corp
66.730-0.880-1.30%36.98万2482.07万234.66亿222.23亿3.52亿3.33亿-0.77%-1.04%+3.78%+9.19%+10.02%+22.03%+14.34%
31AEMAgnico Eagle Mines Ltd
93.600+0.650+0.70%25.66万2390.80万466.31亿447.16亿4.98亿4.78亿+0.34%-1.35%+5.79%+28.83%+36.33%+37.80%+30.68%
32ARXARC Resources Ltd
24.795-0.995-3.86%93.71万2353.98万148.20亿147.82亿5.98亿5.96亿-1.49%-3.71%+0.71%+6.55%+23.18%+53.15%+26.97%
33BBD.BBombardier Inc
92.290+0.540+0.59%24.93万2321.69万90.13亿79.03亿9765.70万8563.13万+1.44%+16.69%+29.60%+75.99%+85.99%+64.25%+73.44%
34FFHFairfax Financial Holdings Ltd
1515.200-19.110-1.25%1.52万2314.96万353.88亿307.67亿2335.54万2030.57万-3.46%-2.32%-1.82%+2.24%+24.46%+56.34%+25.96%
35WPMWheaton Precious Metals Corp
75.110+0.460+0.62%29.94万2248.76万340.49亿339.89亿4.53亿4.53亿-3.05%-2.93%+4.49%+26.88%+17.53%+23.51%+15.59%
36PPLPembina Pipeline Corp
50.360-0.270-0.53%43.06万2177.18万291.85亿291.42亿5.80亿5.79亿+1.21%+0.12%+3.73%+6.70%+14.03%+24.64%+11.93%
37TTELUS Corp
22.320-0.090-0.40%90.41万2027.02万329.53亿329.53亿14.76亿14.76亿+0.54%-1.20%-0.31%-4.59%-9.50%-7.79%-3.82%
38BTEBaytex Energy Corp
4.705-0.305-6.09%417.39万2011.64万38.64亿33.42亿8.21亿7.10亿-1.77%-0.95%-2.39%+9.47%+7.07%+3.30%+7.97%
39CSUConstellation Software Inc
3801.500+10.430+0.28%5109.001931.87万805.60亿750.55亿2119.15万1974.35万+2.11%+2.88%+4.49%-1.18%+15.57%+67.37%+15.76%
40QSRRestaurant Brands International Inc
94.975+1.515+1.62%19.62万1855.99万300.48亿255.66亿3.16亿2.69亿+2.19%-1.53%-8.45%-11.82%-1.38%-3.36%-7.60%
41TECK.BTeck Resources Ltd
70.590-0.300-0.42%25.80万1834.47万366.31亿325.68亿5.19亿4.61亿+0.07%-3.59%+4.69%+27.68%+34.74%+28.01%+26.29%
42VRNVeren Inc
11.320-0.540-4.55%135.59万1569.40万69.95亿64.89亿6.18亿5.73亿-1.65%-3.99%-3.82%-3.82%-3.82%-3.82%-3.82%
43FTSFortis Inc
54.370-0.140-0.26%28.75万1565.22万268.05亿267.62亿4.93亿4.92亿-0.11%-2.02%+0.66%+1.42%+0.44%-1.52%+1.95%
44GFLGFL Environmental Inc
46.690+3.780+8.81%34.06万1561.42万175.77亿111.07亿3.76亿2.38亿+8.46%+7.51%+4.13%-1.66%+20.90%-7.19%+2.23%
45U.UNSprott Physical Uranium Trust
27.740-0.320-1.14%52.59万1469.33万70.95亿70.95亿2.56亿2.56亿-7.81%-9.58%-11.09%-2.22%+4.21%+57.61%-1.84%
46CLSCelestica Inc
75.440-0.750-0.98%17.70万1353.17万89.63亿88.64亿1.19亿1.17亿-6.40%+7.42%+22.93%+18.43%+104.11%+331.09%+94.38%
47WSPWSP Global Inc
202.790-2.210-1.08%5.92万1211.62万252.85亿176.01亿1.25亿8679.52万-3.16%-2.39%-5.36%-10.25%+7.44%+16.74%+9.36%
48FMFirst Quantum Minerals Ltd
17.450-0.060-0.34%67.91万1188.24万145.45亿117.22亿8.34亿6.72亿-4.44%-10.19%-6.08%+34.75%+67.95%-40.46%+60.83%
49WCPWhitecap Resources Inc
10.220-0.450-4.22%109.50万1141.77万61.23亿60.50亿5.99亿5.92亿-1.07%-1.92%+3.62%+7.99%+16.61%+13.51%+18.83%
50RCI.BRogers Communications Inc
54.750-0.320-0.58%20.67万1139.37万290.87亿206.81亿5.31亿3.78亿+2.07%+0.88%+4.15%-7.63%-10.59%-3.96%-10.99%