序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.150-0.130-0.24%696.27万3.85亿708.63亿708.53亿12.85亿12.85亿-1.57%+1.73%+1.66%+16.35%+26.48%+49.26%+31.45%
2TDThe Toronto-Dominion Bank75.770-1.200-1.56%180.53万1.37亿1333.02亿1297.98亿17.59亿17.13亿-2.40%-2.36%-6.51%-5.62%-5.59%+2.66%-9.30%
3BNSBank of Nova Scotia65.000-0.590-0.90%184.02万1.20亿794.39亿789.14亿12.22亿12.14亿-1.83%-1.11%+2.39%+0.03%+10.46%+4.51%+4.03%
4CNQCanadian Natural Resources Ltd105.060+0.270+0.26%113.50万1.19亿1122.15亿1097.15亿10.68亿10.44亿-0.23%+0.58%-1.66%+8.68%+18.96%+47.60%+22.31%
5SLFSun Life Financial Inc68.900-1.300-1.85%155.54万1.08亿400.38亿400.06亿5.81亿5.81亿-1.44%-0.53%-2.30%-5.03%+0.38%+8.33%+1.33%
6RYRoyal Bank of Canada143.100-1.050-0.73%65.90万9441.74万2023.27亿2022.00亿14.14亿14.13亿-0.99%+0.08%+6.78%+9.57%+18.52%+21.36%+9.01%
7MFCManulife Financial Corp35.670-0.850-2.33%229.92万8262.75万640.53亿639.57亿17.96亿17.93亿-0.92%+2.64%+11.77%+11.39%+35.94%+47.06%+24.70%
8CVECenovus Energy Inc28.375+0.555+1.99%288.15万8142.02万529.25亿370.69亿18.65亿13.06亿+2.58%+2.10%-3.11%+19.49%+24.19%+31.49%+29.88%
9BMOBank of Montreal130.680-0.140-0.11%55.48万7262.09万948.01亿948.01亿7.25亿7.25亿+1.17%+1.61%+5.90%+7.46%+17.14%+20.42%+2.06%
10ENBEnbridge Inc49.230-0.340-0.69%144.22万7109.86万1046.67亿1045.33亿21.26亿21.23亿-1.93%-3.02%+1.97%+6.20%+7.39%+9.56%+7.19%
11SHOPShopify Inc78.690+0.530+0.68%89.97万7043.51万1013.85亿568.64亿12.88亿7.23亿+1.08%-2.00%-20.54%-24.24%-19.87%-0.57%-23.72%
12CNRCanadian National Railway Co170.230-4.030-2.31%39.61万6787.49万1083.00亿997.71亿6.36亿5.86亿-1.58%-1.57%+0.37%-3.19%+7.03%+11.75%+2.70%
13CMCanadian Imperial Bank of Commerce66.120-0.300-0.45%85.08万5626.23万619.72亿619.47亿9.37亿9.37亿-1.34%-1.88%+2.05%+1.87%+19.35%+23.02%+5.02%
14CPCanadian Pacific Kansas City Ltd107.020-2.510-2.29%41.95万4523.29万998.18亿937.88亿9.33亿8.76亿-3.46%-4.59%-3.15%-8.37%+6.30%+2.74%+2.24%
15BCEBCE Inc45.620-0.400-0.87%98.38万4506.02万416.18亿415.69亿9.12亿9.11亿-1.30%-1.66%+1.99%-7.11%-13.75%-20.67%-10.71%
16TTELUS Corp22.150-0.050-0.23%188.80万4213.03万327.02亿326.60亿14.76亿14.74亿-1.03%-0.40%+0.41%-5.55%-9.47%-10.14%-4.55%
17LLoblaw Companies Ltd153.420-2.670-1.71%25.50万3925.63万471.62亿221.36亿3.07亿1.44亿-1.67%-1.46%+0.51%+6.02%+30.01%+30.11%+19.95%
18ABXBarrick Gold Corp23.720+0.080+0.34%159.80万3768.65万416.44亿413.30亿17.56亿17.42亿-2.43%+2.46%+0.13%+17.02%+0.69%+6.01%-0.23%
19TECK.BTeck Resources Ltd71.470+0.930+1.32%51.89万3720.17万370.88亿329.74亿5.19亿4.61亿-1.92%+1.66%+2.44%+34.69%+41.56%+39.19%+27.86%
20IFCIntact Financial Corp226.100-2.700-1.18%15.86万3593.06万403.13亿401.46亿1.78亿1.78亿-0.72%-0.61%-0.15%-0.09%+8.26%+16.10%+11.51%
21NANational Bank of Canada113.160-0.810-0.71%31.63万3573.59万384.57亿384.46亿3.40亿3.40亿-1.92%-1.93%+1.48%+8.05%+24.68%+18.95%+14.16%
22ATDAlimentation Couche-Tard Inc80.260-0.290-0.36%44.34万3560.97万771.93亿626.65亿9.62亿7.81亿+5.73%+6.49%+3.32%-4.26%+3.38%+23.78%+3.09%
23CCOCameco Corp73.230+0.580+0.80%47.81万3514.55万318.28亿317.33亿4.35亿4.33亿-0.16%+9.36%+8.44%+28.68%+17.62%+102.19%+28.18%
24BNBrookfield Corp59.570-1.080-1.78%57.31万3452.72万923.07亿816.74亿15.50亿13.71亿-2.07%-0.91%+6.20%+6.05%+21.95%+43.95%+12.29%
25TRIThomson Reuters Corp236.000-1.070-0.45%14.62万3450.87万1063.25亿322.62亿4.51亿1.37亿-0.09%+3.37%+12.84%+9.66%+24.11%+40.78%+22.63%
26AEMAgnico Eagle Mines Ltd93.8300.0000.00%36.72万3444.24万467.45亿448.26亿4.98亿4.78亿-1.96%+1.30%+4.33%+39.46%+30.64%+41.84%+30.24%
27CLSCelestica Inc80.840+0.240+0.30%41.54万3406.32万96.04亿94.98亿1.19亿1.17亿+12.51%+26.37%+34.35%+31.73%+122.27%+360.89%+108.30%
28CSUConstellation Software Inc3770.000+46.970+1.26%9046.003397.67万798.92亿744.26亿2119.15万1974.17万+1.67%+1.68%+4.37%-2.12%+16.59%+65.98%+14.80%
29BBD.BBombardier Inc90.750-0.230-0.25%34.13万3087.68万88.62亿77.70亿9765.70万8561.87万+15.16%+26.15%+43.82%+82.45%+87.50%+65.54%+70.55%
30DOLDollarama Inc122.680-1.450-1.17%24.86万3056.55万341.98亿335.27亿2.79亿2.73亿-0.88%+1.90%+5.48%+17.76%+23.30%+50.08%+28.68%
31KKinross Gold Corp11.170+0.060+0.54%251.22万2810.80万137.28亿136.13亿12.29亿12.19亿-0.36%+7.71%+19.47%+63.27%+41.30%+80.37%+40.06%
32TRPTC Energy Corp52.100-0.460-0.88%53.71万2804.58万540.53亿539.83亿10.37亿10.36亿-2.51%-1.33%+6.00%-1.66%+4.55%+4.89%+2.45%
33NTRNutrien Ltd80.870-0.280-0.35%33.20万2692.97万400.01亿399.60亿4.95亿4.94亿-0.52%+3.84%+9.27%+15.33%+12.21%+13.40%+9.45%
34BTEBaytex Energy Corp4.990+0.200+4.18%528.26万2603.58万40.98亿35.45亿8.21亿7.10亿+5.50%+5.50%-7.59%+14.51%+2.27%+16.36%+14.51%
35HBMHudbay Minerals Inc13.520+0.090+0.67%188.81万2578.44万53.20亿47.49亿3.93亿3.51亿-4.45%+12.48%+12.39%+64.48%+113.51%+128.61%+85.69%
36TOUTourmaline Oil Corp67.010-0.240-0.36%37.25万2505.68万235.64亿223.16亿3.52亿3.33亿-0.68%+1.59%-2.32%+9.77%+6.10%+21.93%+14.82%
37IMOImperial Oil Ltd96.040+1.660+1.76%24.78万2375.79万514.62亿156.30亿5.36亿1.63亿+1.02%+0.96%-1.21%+11.45%+25.42%+55.86%+28.14%
38WCPWhitecap Resources Inc10.625+0.235+2.26%216.85万2297.51万63.65亿62.90亿5.99亿5.92亿+1.87%+3.86%-0.14%+11.86%+18.06%+18.43%+22.82%
39WPMWheaton Precious Metals Corp77.850+0.170+0.22%29.44万2296.19万352.91亿352.29亿4.53亿4.53亿-1.36%+4.38%+6.35%+37.19%+17.96%+31.07%+19.48%
40GIB.ACGI Inc140.430-2.360-1.65%16.20万2284.70万324.06亿257.71亿2.31亿1.84亿-2.21%+1.05%+0.61%-10.76%+0.31%+0.94%-1.07%
41PPLPembina Pipeline Corp49.900+0.140+0.28%45.31万2259.45万289.19亿288.76亿5.80亿5.79亿-1.50%-0.97%+1.20%+6.55%+11.88%+27.23%+10.91%
42RCI.BRogers Communications Inc53.530-0.110-0.21%41.79万2253.52万284.39亿201.36亿5.31亿3.76亿-0.07%-1.14%+2.61%-10.61%-10.33%-8.22%-12.97%
43IVNIvanhoe Mines Ltd20.300+0.590+2.99%110.99万2253.18万257.75亿127.49亿12.70亿6.28亿-4.61%+2.94%-1.55%+41.56%+64.51%+91.69%+57.98%
44QBR.BQuebecor Inc28.930-0.360-1.23%71.80万2103.26万66.73亿46.31亿2.31亿1.60亿-2.63%-5.58%+2.46%-7.43%-5.02%-9.33%-6.22%
45ACAir Canada18.180-0.230-1.25%113.81万2079.66万65.17亿65.04亿3.58亿3.58亿-1.62%-4.62%-9.55%+0.33%+2.77%-16.72%-2.73%
46MEGMEG Energy Corp30.190+0.630+2.13%67.45万2029.95万82.30亿81.68亿2.73亿2.71亿+0.47%-2.42%-7.19%+2.90%+20.47%+43.69%+27.55%
47MGMagna International Inc61.720-0.910-1.45%31.78万1962.83万177.31亿176.97亿2.87亿2.87亿-2.79%-2.90%-7.65%-14.90%-17.10%-7.45%-19.68%
48FTSFortis Inc53.730-0.700-1.29%36.22万1953.46万264.89亿264.47亿4.93亿4.92亿-3.85%-2.66%+0.47%+3.87%-0.22%-1.28%+0.75%
49TFIITFI International Inc182.670-0.700-0.38%10.58万1926.51万154.46亿145.47亿8455.52万7963.63万+1.38%-3.12%-1.55%-8.96%+11.29%+25.04%+1.60%
50STNStantec Inc111.040-0.690-0.62%16.69万1853.95万126.66亿115.75亿1.14亿1.04亿+1.23%-1.61%-0.05%+0.42%+10.10%+42.44%+4.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.150-0.130-0.24%696.27万3.85亿708.63亿708.53亿12.85亿12.85亿-1.57%+1.73%+1.66%+16.35%+26.48%+49.26%+31.45%
2TDThe Toronto-Dominion Bank
75.770-1.200-1.56%180.53万1.37亿1333.02亿1297.98亿17.59亿17.13亿-2.40%-2.36%-6.51%-5.62%-5.59%+2.66%-9.30%
3BNSBank of Nova Scotia
65.000-0.590-0.90%184.02万1.20亿794.39亿789.14亿12.22亿12.14亿-1.83%-1.11%+2.39%+0.03%+10.46%+4.51%+4.03%
4CNQCanadian Natural Resources Ltd
105.060+0.270+0.26%113.50万1.19亿1122.15亿1097.15亿10.68亿10.44亿-0.23%+0.58%-1.66%+8.68%+18.96%+47.60%+22.31%
5SLFSun Life Financial Inc
68.900-1.300-1.85%155.54万1.08亿400.38亿400.06亿5.81亿5.81亿-1.44%-0.53%-2.30%-5.03%+0.38%+8.33%+1.33%
6RYRoyal Bank of Canada
143.100-1.050-0.73%65.90万9441.74万2023.27亿2022.00亿14.14亿14.13亿-0.99%+0.08%+6.78%+9.57%+18.52%+21.36%+9.01%
7MFCManulife Financial Corp
35.670-0.850-2.33%229.92万8262.75万640.53亿639.57亿17.96亿17.93亿-0.92%+2.64%+11.77%+11.39%+35.94%+47.06%+24.70%
8CVECenovus Energy Inc
28.375+0.555+1.99%288.15万8142.02万529.25亿370.69亿18.65亿13.06亿+2.58%+2.10%-3.11%+19.49%+24.19%+31.49%+29.88%
9BMOBank of Montreal
130.680-0.140-0.11%55.48万7262.09万948.01亿948.01亿7.25亿7.25亿+1.17%+1.61%+5.90%+7.46%+17.14%+20.42%+2.06%
10ENBEnbridge Inc
49.230-0.340-0.69%144.22万7109.86万1046.67亿1045.33亿21.26亿21.23亿-1.93%-3.02%+1.97%+6.20%+7.39%+9.56%+7.19%
11SHOPShopify Inc
78.690+0.530+0.68%89.97万7043.51万1013.85亿568.64亿12.88亿7.23亿+1.08%-2.00%-20.54%-24.24%-19.87%-0.57%-23.72%
12CNRCanadian National Railway Co
170.230-4.030-2.31%39.61万6787.49万1083.00亿997.71亿6.36亿5.86亿-1.58%-1.57%+0.37%-3.19%+7.03%+11.75%+2.70%
13CMCanadian Imperial Bank of Commerce
66.120-0.300-0.45%85.08万5626.23万619.72亿619.47亿9.37亿9.37亿-1.34%-1.88%+2.05%+1.87%+19.35%+23.02%+5.02%
14CPCanadian Pacific Kansas City Ltd
107.020-2.510-2.29%41.95万4523.29万998.18亿937.88亿9.33亿8.76亿-3.46%-4.59%-3.15%-8.37%+6.30%+2.74%+2.24%
15BCEBCE Inc
45.620-0.400-0.87%98.38万4506.02万416.18亿415.69亿9.12亿9.11亿-1.30%-1.66%+1.99%-7.11%-13.75%-20.67%-10.71%
16TTELUS Corp
22.150-0.050-0.23%188.80万4213.03万327.02亿326.60亿14.76亿14.74亿-1.03%-0.40%+0.41%-5.55%-9.47%-10.14%-4.55%
17LLoblaw Companies Ltd
153.420-2.670-1.71%25.50万3925.63万471.62亿221.36亿3.07亿1.44亿-1.67%-1.46%+0.51%+6.02%+30.01%+30.11%+19.95%
18ABXBarrick Gold Corp
23.720+0.080+0.34%159.80万3768.65万416.44亿413.30亿17.56亿17.42亿-2.43%+2.46%+0.13%+17.02%+0.69%+6.01%-0.23%
19TECK.BTeck Resources Ltd
71.470+0.930+1.32%51.89万3720.17万370.88亿329.74亿5.19亿4.61亿-1.92%+1.66%+2.44%+34.69%+41.56%+39.19%+27.86%
20IFCIntact Financial Corp
226.100-2.700-1.18%15.86万3593.06万403.13亿401.46亿1.78亿1.78亿-0.72%-0.61%-0.15%-0.09%+8.26%+16.10%+11.51%
21NANational Bank of Canada
113.160-0.810-0.71%31.63万3573.59万384.57亿384.46亿3.40亿3.40亿-1.92%-1.93%+1.48%+8.05%+24.68%+18.95%+14.16%
22ATDAlimentation Couche-Tard Inc
80.260-0.290-0.36%44.34万3560.97万771.93亿626.65亿9.62亿7.81亿+5.73%+6.49%+3.32%-4.26%+3.38%+23.78%+3.09%
23CCOCameco Corp
73.230+0.580+0.80%47.81万3514.55万318.28亿317.33亿4.35亿4.33亿-0.16%+9.36%+8.44%+28.68%+17.62%+102.19%+28.18%
24BNBrookfield Corp
59.570-1.080-1.78%57.31万3452.72万923.07亿816.74亿15.50亿13.71亿-2.07%-0.91%+6.20%+6.05%+21.95%+43.95%+12.29%
25TRIThomson Reuters Corp
236.000-1.070-0.45%14.62万3450.87万1063.25亿322.62亿4.51亿1.37亿-0.09%+3.37%+12.84%+9.66%+24.11%+40.78%+22.63%
26AEMAgnico Eagle Mines Ltd
93.8300.0000.00%36.72万3444.24万467.45亿448.26亿4.98亿4.78亿-1.96%+1.30%+4.33%+39.46%+30.64%+41.84%+30.24%
27CLSCelestica Inc
80.840+0.240+0.30%41.54万3406.32万96.04亿94.98亿1.19亿1.17亿+12.51%+26.37%+34.35%+31.73%+122.27%+360.89%+108.30%
28CSUConstellation Software Inc
3770.000+46.970+1.26%9046.003397.67万798.92亿744.26亿2119.15万1974.17万+1.67%+1.68%+4.37%-2.12%+16.59%+65.98%+14.80%
29BBD.BBombardier Inc
90.750-0.230-0.25%34.13万3087.68万88.62亿77.70亿9765.70万8561.87万+15.16%+26.15%+43.82%+82.45%+87.50%+65.54%+70.55%
30DOLDollarama Inc
122.680-1.450-1.17%24.86万3056.55万341.98亿335.27亿2.79亿2.73亿-0.88%+1.90%+5.48%+17.76%+23.30%+50.08%+28.68%
31KKinross Gold Corp
11.170+0.060+0.54%251.22万2810.80万137.28亿136.13亿12.29亿12.19亿-0.36%+7.71%+19.47%+63.27%+41.30%+80.37%+40.06%
32TRPTC Energy Corp
52.100-0.460-0.88%53.71万2804.58万540.53亿539.83亿10.37亿10.36亿-2.51%-1.33%+6.00%-1.66%+4.55%+4.89%+2.45%
33NTRNutrien Ltd
80.870-0.280-0.35%33.20万2692.97万400.01亿399.60亿4.95亿4.94亿-0.52%+3.84%+9.27%+15.33%+12.21%+13.40%+9.45%
34BTEBaytex Energy Corp
4.990+0.200+4.18%528.26万2603.58万40.98亿35.45亿8.21亿7.10亿+5.50%+5.50%-7.59%+14.51%+2.27%+16.36%+14.51%
35HBMHudbay Minerals Inc
13.520+0.090+0.67%188.81万2578.44万53.20亿47.49亿3.93亿3.51亿-4.45%+12.48%+12.39%+64.48%+113.51%+128.61%+85.69%
36TOUTourmaline Oil Corp
67.010-0.240-0.36%37.25万2505.68万235.64亿223.16亿3.52亿3.33亿-0.68%+1.59%-2.32%+9.77%+6.10%+21.93%+14.82%
37IMOImperial Oil Ltd
96.040+1.660+1.76%24.78万2375.79万514.62亿156.30亿5.36亿1.63亿+1.02%+0.96%-1.21%+11.45%+25.42%+55.86%+28.14%
38WCPWhitecap Resources Inc
10.625+0.235+2.26%216.85万2297.51万63.65亿62.90亿5.99亿5.92亿+1.87%+3.86%-0.14%+11.86%+18.06%+18.43%+22.82%
39WPMWheaton Precious Metals Corp
77.850+0.170+0.22%29.44万2296.19万352.91亿352.29亿4.53亿4.53亿-1.36%+4.38%+6.35%+37.19%+17.96%+31.07%+19.48%
40GIB.ACGI Inc
140.430-2.360-1.65%16.20万2284.70万324.06亿257.71亿2.31亿1.84亿-2.21%+1.05%+0.61%-10.76%+0.31%+0.94%-1.07%
41PPLPembina Pipeline Corp
49.900+0.140+0.28%45.31万2259.45万289.19亿288.76亿5.80亿5.79亿-1.50%-0.97%+1.20%+6.55%+11.88%+27.23%+10.91%
42RCI.BRogers Communications Inc
53.530-0.110-0.21%41.79万2253.52万284.39亿201.36亿5.31亿3.76亿-0.07%-1.14%+2.61%-10.61%-10.33%-8.22%-12.97%
43IVNIvanhoe Mines Ltd
20.300+0.590+2.99%110.99万2253.18万257.75亿127.49亿12.70亿6.28亿-4.61%+2.94%-1.55%+41.56%+64.51%+91.69%+57.98%
44QBR.BQuebecor Inc
28.930-0.360-1.23%71.80万2103.26万66.73亿46.31亿2.31亿1.60亿-2.63%-5.58%+2.46%-7.43%-5.02%-9.33%-6.22%
45ACAir Canada
18.180-0.230-1.25%113.81万2079.66万65.17亿65.04亿3.58亿3.58亿-1.62%-4.62%-9.55%+0.33%+2.77%-16.72%-2.73%
46MEGMEG Energy Corp
30.190+0.630+2.13%67.45万2029.95万82.30亿81.68亿2.73亿2.71亿+0.47%-2.42%-7.19%+2.90%+20.47%+43.69%+27.55%
47MGMagna International Inc
61.720-0.910-1.45%31.78万1962.83万177.31亿176.97亿2.87亿2.87亿-2.79%-2.90%-7.65%-14.90%-17.10%-7.45%-19.68%
48FTSFortis Inc
53.730-0.700-1.29%36.22万1953.46万264.89亿264.47亿4.93亿4.92亿-3.85%-2.66%+0.47%+3.87%-0.22%-1.28%+0.75%
49TFIITFI International Inc
182.670-0.700-0.38%10.58万1926.51万154.46亿145.47亿8455.52万7963.63万+1.38%-3.12%-1.55%-8.96%+11.29%+25.04%+1.60%
50STNStantec Inc
111.040-0.690-0.62%16.69万1853.95万126.66亿115.75亿1.14亿1.04亿+1.23%-1.61%-0.05%+0.42%+10.10%+42.44%+4.57%