序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd45.680-0.415-0.90%521.88万2.40亿975.82亿956.12亿21.36亿20.93亿-4.24%-6.45%-10.90%-6.98%+9.23%+33.15%+8.82%
2QSRRestaurant Brands International Inc94.770+0.120+0.13%215.43万2.04亿299.84亿255.11亿3.16亿2.69亿+1.79%-0.82%-1.74%-12.93%-7.01%-2.16%-7.80%
3RYRoyal Bank of Canada141.430-1.440-1.01%59.88万8490.35万2001.34亿1997.96亿14.15亿14.13亿-3.27%-4.49%-2.69%+4.65%+8.00%+17.79%+7.74%
4PPLPembina Pipeline Corp49.290-0.940-1.87%150.86万7530.73万285.65亿285.41亿5.80亿5.79亿-2.60%-0.62%-0.66%+5.66%+11.23%+26.59%+11.06%
5BMOBank of Montreal114.820-0.040-0.03%53.29万6131.92万837.33亿836.56亿7.29亿7.29亿-1.22%-5.33%-11.42%-10.95%-9.71%+1.52%-10.33%
6SHOPShopify Inc89.920-3.020-3.25%65.15万5859.22万1158.54亿649.79亿12.88亿7.23亿+3.57%+10.48%+12.92%-16.49%-11.73%+5.13%-12.83%
7TDThe Toronto-Dominion Bank73.760-0.770-1.03%66.87万4953.97万1297.66亿1263.55亿17.59亿17.13亿-2.88%-2.20%-5.38%-8.26%-11.19%-4.25%-11.71%
8CPCanadian Pacific Kansas City Ltd107.590+1.970+1.87%43.58万4636.21万1003.50亿942.89亿9.33亿8.76亿+1.86%+1.33%-3.65%-11.50%+2.42%+5.57%+2.79%
9BNSBank of Nova Scotia63.400-0.300-0.47%72.11万4578.21万779.55亿769.72亿12.30亿12.14亿-0.74%-1.52%-3.81%-5.75%+3.36%+1.78%+1.47%
10CNRCanadian National Railway Co166.100-1.190-0.71%26.61万4411.46万1056.73亿969.90亿6.36亿5.84亿-2.93%-2.74%-3.62%-7.09%+1.24%+8.40%+0.70%
11CMCanadian Imperial Bank of Commerce64.950-0.360-0.55%63.86万4150.10万612.48亿611.87亿9.43亿9.42亿-3.22%-4.64%-3.41%-3.89%+4.03%+18.09%+3.16%
12SUSuncor Energy Inc49.920-0.340-0.68%74.74万3740.38万641.43亿641.34亿12.85亿12.85亿-4.93%-4.76%-7.57%+2.96%+20.20%+31.65%+20.23%
13ENBEnbridge Inc47.970-0.280-0.58%77.83万3733.68万1019.89亿1018.57亿21.26亿21.23亿-2.26%-3.46%-4.14%+0.86%+4.18%+4.26%+4.44%
14NANational Bank of Canada105.860-0.570-0.54%32.99万3498.60万359.97亿359.87亿3.40亿3.40亿-10.04%-9.68%-8.47%-5.94%+7.86%+13.10%+6.80%
15BCEBCE Inc44.790-0.390-0.86%71.10万3189.62万408.61亿408.13亿9.12亿9.11亿-1.87%-2.31%-2.12%-1.04%-9.09%-19.50%-10.42%
16TRPTC Energy Corp52.665-0.585-1.10%53.54万2826.46万546.39亿545.69亿10.37亿10.36亿-1.98%+0.68%-0.54%-1.93%+2.91%+5.89%+3.56%
17CVECenovus Energy Inc25.005-0.055-0.22%100.48万2522.42万466.39亿326.57亿18.65亿13.06亿-5.64%-5.64%-8.49%-3.18%+14.86%+17.03%+15.27%
18TECK.BTeck Resources Ltd64.400-1.085-1.66%38.41万2466.59万334.19亿296.85亿5.19亿4.61亿-5.26%-8.06%-11.90%+6.58%+15.91%+16.57%+15.47%
19ALAAltaGas Ltd29.900-0.570-1.87%80.13万2429.79万88.56亿87.88亿2.96亿2.94亿-2.29%-2.51%-2.00%+2.59%+11.29%+29.43%+9.65%
20DOLDollarama Inc124.050+0.200+0.16%18.31万2282.06万352.03亿346.52亿2.84亿2.79亿-2.13%-1.38%+1.05%+19.50%+31.91%+43.51%+30.11%
21BBD.BBombardier Inc84.700+0.450+0.53%26.58万2248.24万82.72亿82.72亿9765.70万9765.70万-4.85%-7.85%+7.09%+43.68%+62.17%+29.21%+59.18%
22CLSCelestica Inc77.370+0.800+1.04%27.92万2154.62万91.92亿90.96亿1.19亿1.18亿+3.11%+2.08%+10.17%+21.50%+95.68%+304.23%+99.36%
23ATDAlimentation Couche-Tard Inc76.245+0.345+0.45%28.31万2152.21万729.42亿595.31亿9.57亿7.81亿-2.17%-4.19%+1.11%-2.14%+0.52%+18.06%-2.07%
24MFCManulife Financial Corp34.550+0.050+0.14%61.81万2135.47万618.34亿617.39亿17.90亿17.87亿-4.32%-2.18%-3.87%+6.25%+21.70%+45.11%+20.79%
25AEMAgnico Eagle Mines Ltd87.990-0.280-0.32%20.99万1849.78万438.36亿420.36亿4.98亿4.78亿-1.99%-5.96%-7.26%+16.00%+21.70%+36.40%+22.85%
26BNBrookfield Corp55.820-0.420-0.75%32.89万1839.48万864.96亿765.10亿15.50亿13.71亿-2.45%-6.12%-7.60%-2.43%+5.53%+29.04%+5.43%
27WCNWaste Connections Inc235.650+4.090+1.77%7.78万1821.73万607.89亿539.07亿2.58亿2.29亿+2.07%+5.85%+3.36%+1.70%+20.99%+31.35%+19.51%
28CWBCanadian Western Bank41.750+0.370+0.89%43.40万1799.10万40.31亿40.11亿9654.49万9608.03万+65.87%+67.32%+55.18%+49.74%+38.32%+77.12%+38.77%
29TRIThomson Reuters Corp229.020-0.630-0.27%7.53万1727.67万1031.81亿312.99亿4.51亿1.37亿-2.54%-0.38%-1.59%+8.63%+21.53%+36.00%+19.00%
30FFHFairfax Financial Holdings Ltd1510.940-15.620-1.02%1.06万1612.83万352.89亿305.94亿2335.54万2024.84万-2.55%-1.33%-2.59%-1.02%+28.49%+56.75%+25.60%
31ABXBarrick Gold Corp22.070+0.060+0.27%71.64万1584.42万387.47亿384.55亿17.56亿17.42亿-2.47%-7.11%-8.76%+3.74%-7.32%+4.05%-6.63%
32BITFBitfarms Ltd4.080+0.140+3.55%375.51万1505.08万16.86亿14.14亿4.13亿3.47亿+28.30%+28.71%+72.15%+25.54%+3.03%+144.31%+5.97%
33CSUConstellation Software Inc3753.000-47.000-1.24%3744.001414.46万795.32亿741.12亿2119.15万1974.74万-3.02%-1.00%+1.57%-1.15%+15.61%+65.23%+14.28%
34TTELUS Corp21.500-0.220-1.01%63.22万1361.88万317.43亿317.43亿14.76亿14.76亿-3.07%-2.52%-3.17%-2.04%-4.57%-10.81%-5.74%
35NTRNutrien Ltd69.270-1.050-1.49%19.51万1354.94万342.63亿342.34亿4.95亿4.94亿-8.68%-11.95%-11.85%-3.58%-6.68%-9.24%-6.25%
36SLFSun Life Financial Inc65.060-0.280-0.43%20.61万1344.28万377.19亿376.88亿5.80亿5.79亿-4.42%-4.04%-6.45%-11.66%-1.40%+1.83%-3.18%
37TOUTourmaline Oil Corp62.410-0.720-1.14%20.54万1283.84万219.47亿207.84亿3.52亿3.33亿-7.02%-5.76%-6.97%+5.02%+7.88%+8.47%+7.48%
38FTSFortis Inc53.290-0.400-0.75%23.73万1268.56万262.72亿262.31亿4.93亿4.92亿-2.90%-2.02%-3.96%+0.46%+0.95%-1.51%-0.07%
39CCOCameco Corp70.140-1.150-1.61%17.16万1211.24万304.85亿303.95亿4.35亿4.33亿-4.92%-4.92%-2.87%+21.60%+21.18%+66.18%+22.77%
40IVNIvanhoe Mines Ltd17.290-0.190-1.09%68.27万1189.23万219.53亿110.39亿12.70亿6.38亿-5.73%-9.67%-17.98%+8.33%+33.20%+41.37%+34.55%
41IFCIntact Financial Corp220.110-2.290-1.03%5.37万1187.06万392.45亿390.58亿1.78亿1.77亿-3.80%-2.58%-3.62%+0.27%+11.13%+14.06%+9.15%
42TFIITFI International Inc188.970+0.070+0.04%6.07万1146.46万159.78亿150.19亿8455.52万7948.07万-4.28%+5.42%+4.13%-13.09%+8.39%+36.90%+5.11%
43RCI.BRogers Communications Inc51.580-0.350-0.67%21.89万1129.05万274.03亿194.84亿5.31亿3.78亿-1.83%-5.63%-4.07%-8.53%-14.04%-8.18%-15.36%
44HUTHut 8 Corp15.990+0.510+3.29%71.98万1120.88万14.45亿12.96亿9039.20万8107.43万+17.75%+30.74%+28.43%+32.92%-18.67%+377.31%-9.56%
45IMOImperial Oil Ltd87.385-0.725-0.82%12.32万1078.38万468.24亿142.22亿5.36亿1.63亿-3.43%-3.69%-7.67%-3.77%+17.99%+37.60%+17.33%
46LUNLundin Mining Corp14.280-0.420-2.86%73.89万1061.01万110.90亿93.54亿7.77亿6.55亿-7.33%-8.40%-17.94%+8.55%+32.26%+35.09%+33.36%
47EMAEmera Inc45.140-0.670-1.46%21.71万984.52万129.37亿116.57亿2.87亿2.58亿-4.91%-5.58%-10.49%-3.97%-5.87%-11.58%-7.50%
48ATRLAtkinsrealis Group Inc58.630+0.800+1.38%16.09万940.34万102.85亿102.42亿1.75亿1.75亿+9.14%+10.96%+12.77%+5.95%+37.12%+32.63%+37.54%
49KEYKeyera Corp36.080-0.510-1.39%25.74万934.19万82.68亿82.30亿2.29亿2.28亿-0.58%+1.72%-0.47%+7.93%+17.11%+25.48%+15.83%
50POWPower Corporation of Canada38.100-0.350-0.91%24.41万932.66万247.64亿207.65亿6.50亿5.45亿-5.11%-3.57%-3.13%-2.89%+4.32%+15.06%+2.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
45.680-0.415-0.90%521.88万2.40亿975.82亿956.12亿21.36亿20.93亿-4.24%-6.45%-10.90%-6.98%+9.23%+33.15%+8.82%
2QSRRestaurant Brands International Inc
94.770+0.120+0.13%215.43万2.04亿299.84亿255.11亿3.16亿2.69亿+1.79%-0.82%-1.74%-12.93%-7.01%-2.16%-7.80%
3RYRoyal Bank of Canada
141.430-1.440-1.01%59.88万8490.35万2001.34亿1997.96亿14.15亿14.13亿-3.27%-4.49%-2.69%+4.65%+8.00%+17.79%+7.74%
4PPLPembina Pipeline Corp
49.290-0.940-1.87%150.86万7530.73万285.65亿285.41亿5.80亿5.79亿-2.60%-0.62%-0.66%+5.66%+11.23%+26.59%+11.06%
5BMOBank of Montreal
114.820-0.040-0.03%53.29万6131.92万837.33亿836.56亿7.29亿7.29亿-1.22%-5.33%-11.42%-10.95%-9.71%+1.52%-10.33%
6SHOPShopify Inc
89.920-3.020-3.25%65.15万5859.22万1158.54亿649.79亿12.88亿7.23亿+3.57%+10.48%+12.92%-16.49%-11.73%+5.13%-12.83%
7TDThe Toronto-Dominion Bank
73.760-0.770-1.03%66.87万4953.97万1297.66亿1263.55亿17.59亿17.13亿-2.88%-2.20%-5.38%-8.26%-11.19%-4.25%-11.71%
8CPCanadian Pacific Kansas City Ltd
107.590+1.970+1.87%43.58万4636.21万1003.50亿942.89亿9.33亿8.76亿+1.86%+1.33%-3.65%-11.50%+2.42%+5.57%+2.79%
9BNSBank of Nova Scotia
63.400-0.300-0.47%72.11万4578.21万779.55亿769.72亿12.30亿12.14亿-0.74%-1.52%-3.81%-5.75%+3.36%+1.78%+1.47%
10CNRCanadian National Railway Co
166.100-1.190-0.71%26.61万4411.46万1056.73亿969.90亿6.36亿5.84亿-2.93%-2.74%-3.62%-7.09%+1.24%+8.40%+0.70%
11CMCanadian Imperial Bank of Commerce
64.950-0.360-0.55%63.86万4150.10万612.48亿611.87亿9.43亿9.42亿-3.22%-4.64%-3.41%-3.89%+4.03%+18.09%+3.16%
12SUSuncor Energy Inc
49.920-0.340-0.68%74.74万3740.38万641.43亿641.34亿12.85亿12.85亿-4.93%-4.76%-7.57%+2.96%+20.20%+31.65%+20.23%
13ENBEnbridge Inc
47.970-0.280-0.58%77.83万3733.68万1019.89亿1018.57亿21.26亿21.23亿-2.26%-3.46%-4.14%+0.86%+4.18%+4.26%+4.44%
14NANational Bank of Canada
105.860-0.570-0.54%32.99万3498.60万359.97亿359.87亿3.40亿3.40亿-10.04%-9.68%-8.47%-5.94%+7.86%+13.10%+6.80%
15BCEBCE Inc
44.790-0.390-0.86%71.10万3189.62万408.61亿408.13亿9.12亿9.11亿-1.87%-2.31%-2.12%-1.04%-9.09%-19.50%-10.42%
16TRPTC Energy Corp
52.665-0.585-1.10%53.54万2826.46万546.39亿545.69亿10.37亿10.36亿-1.98%+0.68%-0.54%-1.93%+2.91%+5.89%+3.56%
17CVECenovus Energy Inc
25.005-0.055-0.22%100.48万2522.42万466.39亿326.57亿18.65亿13.06亿-5.64%-5.64%-8.49%-3.18%+14.86%+17.03%+15.27%
18TECK.BTeck Resources Ltd
64.400-1.085-1.66%38.41万2466.59万334.19亿296.85亿5.19亿4.61亿-5.26%-8.06%-11.90%+6.58%+15.91%+16.57%+15.47%
19ALAAltaGas Ltd
29.900-0.570-1.87%80.13万2429.79万88.56亿87.88亿2.96亿2.94亿-2.29%-2.51%-2.00%+2.59%+11.29%+29.43%+9.65%
20DOLDollarama Inc
124.050+0.200+0.16%18.31万2282.06万352.03亿346.52亿2.84亿2.79亿-2.13%-1.38%+1.05%+19.50%+31.91%+43.51%+30.11%
21BBD.BBombardier Inc
84.700+0.450+0.53%26.58万2248.24万82.72亿82.72亿9765.70万9765.70万-4.85%-7.85%+7.09%+43.68%+62.17%+29.21%+59.18%
22CLSCelestica Inc
77.370+0.800+1.04%27.92万2154.62万91.92亿90.96亿1.19亿1.18亿+3.11%+2.08%+10.17%+21.50%+95.68%+304.23%+99.36%
23ATDAlimentation Couche-Tard Inc
76.245+0.345+0.45%28.31万2152.21万729.42亿595.31亿9.57亿7.81亿-2.17%-4.19%+1.11%-2.14%+0.52%+18.06%-2.07%
24MFCManulife Financial Corp
34.550+0.050+0.14%61.81万2135.47万618.34亿617.39亿17.90亿17.87亿-4.32%-2.18%-3.87%+6.25%+21.70%+45.11%+20.79%
25AEMAgnico Eagle Mines Ltd
87.990-0.280-0.32%20.99万1849.78万438.36亿420.36亿4.98亿4.78亿-1.99%-5.96%-7.26%+16.00%+21.70%+36.40%+22.85%
26BNBrookfield Corp
55.820-0.420-0.75%32.89万1839.48万864.96亿765.10亿15.50亿13.71亿-2.45%-6.12%-7.60%-2.43%+5.53%+29.04%+5.43%
27WCNWaste Connections Inc
235.650+4.090+1.77%7.78万1821.73万607.89亿539.07亿2.58亿2.29亿+2.07%+5.85%+3.36%+1.70%+20.99%+31.35%+19.51%
28CWBCanadian Western Bank
41.750+0.370+0.89%43.40万1799.10万40.31亿40.11亿9654.49万9608.03万+65.87%+67.32%+55.18%+49.74%+38.32%+77.12%+38.77%
29TRIThomson Reuters Corp
229.020-0.630-0.27%7.53万1727.67万1031.81亿312.99亿4.51亿1.37亿-2.54%-0.38%-1.59%+8.63%+21.53%+36.00%+19.00%
30FFHFairfax Financial Holdings Ltd
1510.940-15.620-1.02%1.06万1612.83万352.89亿305.94亿2335.54万2024.84万-2.55%-1.33%-2.59%-1.02%+28.49%+56.75%+25.60%
31ABXBarrick Gold Corp
22.070+0.060+0.27%71.64万1584.42万387.47亿384.55亿17.56亿17.42亿-2.47%-7.11%-8.76%+3.74%-7.32%+4.05%-6.63%
32BITFBitfarms Ltd
4.080+0.140+3.55%375.51万1505.08万16.86亿14.14亿4.13亿3.47亿+28.30%+28.71%+72.15%+25.54%+3.03%+144.31%+5.97%
33CSUConstellation Software Inc
3753.000-47.000-1.24%3744.001414.46万795.32亿741.12亿2119.15万1974.74万-3.02%-1.00%+1.57%-1.15%+15.61%+65.23%+14.28%
34TTELUS Corp
21.500-0.220-1.01%63.22万1361.88万317.43亿317.43亿14.76亿14.76亿-3.07%-2.52%-3.17%-2.04%-4.57%-10.81%-5.74%
35NTRNutrien Ltd
69.270-1.050-1.49%19.51万1354.94万342.63亿342.34亿4.95亿4.94亿-8.68%-11.95%-11.85%-3.58%-6.68%-9.24%-6.25%
36SLFSun Life Financial Inc
65.060-0.280-0.43%20.61万1344.28万377.19亿376.88亿5.80亿5.79亿-4.42%-4.04%-6.45%-11.66%-1.40%+1.83%-3.18%
37TOUTourmaline Oil Corp
62.410-0.720-1.14%20.54万1283.84万219.47亿207.84亿3.52亿3.33亿-7.02%-5.76%-6.97%+5.02%+7.88%+8.47%+7.48%
38FTSFortis Inc
53.290-0.400-0.75%23.73万1268.56万262.72亿262.31亿4.93亿4.92亿-2.90%-2.02%-3.96%+0.46%+0.95%-1.51%-0.07%
39CCOCameco Corp
70.140-1.150-1.61%17.16万1211.24万304.85亿303.95亿4.35亿4.33亿-4.92%-4.92%-2.87%+21.60%+21.18%+66.18%+22.77%
40IVNIvanhoe Mines Ltd
17.290-0.190-1.09%68.27万1189.23万219.53亿110.39亿12.70亿6.38亿-5.73%-9.67%-17.98%+8.33%+33.20%+41.37%+34.55%
41IFCIntact Financial Corp
220.110-2.290-1.03%5.37万1187.06万392.45亿390.58亿1.78亿1.77亿-3.80%-2.58%-3.62%+0.27%+11.13%+14.06%+9.15%
42TFIITFI International Inc
188.970+0.070+0.04%6.07万1146.46万159.78亿150.19亿8455.52万7948.07万-4.28%+5.42%+4.13%-13.09%+8.39%+36.90%+5.11%
43RCI.BRogers Communications Inc
51.580-0.350-0.67%21.89万1129.05万274.03亿194.84亿5.31亿3.78亿-1.83%-5.63%-4.07%-8.53%-14.04%-8.18%-15.36%
44HUTHut 8 Corp
15.990+0.510+3.29%71.98万1120.88万14.45亿12.96亿9039.20万8107.43万+17.75%+30.74%+28.43%+32.92%-18.67%+377.31%-9.56%
45IMOImperial Oil Ltd
87.385-0.725-0.82%12.32万1078.38万468.24亿142.22亿5.36亿1.63亿-3.43%-3.69%-7.67%-3.77%+17.99%+37.60%+17.33%
46LUNLundin Mining Corp
14.280-0.420-2.86%73.89万1061.01万110.90亿93.54亿7.77亿6.55亿-7.33%-8.40%-17.94%+8.55%+32.26%+35.09%+33.36%
47EMAEmera Inc
45.140-0.670-1.46%21.71万984.52万129.37亿116.57亿2.87亿2.58亿-4.91%-5.58%-10.49%-3.97%-5.87%-11.58%-7.50%
48ATRLAtkinsrealis Group Inc
58.630+0.800+1.38%16.09万940.34万102.85亿102.42亿1.75亿1.75亿+9.14%+10.96%+12.77%+5.95%+37.12%+32.63%+37.54%
49KEYKeyera Corp
36.080-0.510-1.39%25.74万934.19万82.68亿82.30亿2.29亿2.28亿-0.58%+1.72%-0.47%+7.93%+17.11%+25.48%+15.83%
50POWPower Corporation of Canada
38.100-0.350-0.91%24.41万932.66万247.64亿207.65亿6.50亿5.45亿-5.11%-3.57%-3.13%-2.89%+4.32%+15.06%+2.06%