序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HHydro One Ltd39.590-0.310-0.78%344.97万1.38亿237.31亿237.28亿5.99亿5.99亿-2.35%+1.63%-1.24%-2.75%+3.65%+11.77%+1.23%
2RYRoyal Bank of Canada142.310-1.100-0.77%84.79万1.21亿2013.79亿2010.39亿14.15亿14.13亿-2.76%-4.48%-1.39%+6.21%+9.15%+18.04%+8.41%
3SHOPShopify Inc93.260+4.370+4.92%110.27万1.01亿1201.58亿673.93亿12.88亿7.23亿+10.05%+15.62%+18.46%-14.98%-7.78%+9.04%-9.60%
4BCEBCE Inc44.980-0.693-1.52%198.59万8945.65万410.34亿409.86亿9.12亿9.11亿-2.39%-1.41%-1.68%-0.84%-8.78%-19.36%-10.04%
5TDThe Toronto-Dominion Bank74.130-0.430-0.58%114.51万8488.17万1304.17亿1269.89亿17.59亿17.13亿-3.03%-2.72%-4.31%-7.45%-10.35%-3.58%-11.27%
6BNSBank of Nova Scotia63.710-0.900-1.39%110.77万7067.54万783.36亿773.48亿12.30亿12.14亿-1.38%-1.26%-3.03%-4.65%+4.53%+2.74%+1.97%
7BMOBank of Montreal114.530-1.510-1.30%49.03万5630.24万835.21亿834.45亿7.29亿7.29亿-2.02%-5.78%-10.95%-10.58%-9.20%+1.05%-10.55%
8ATDAlimentation Couche-Tard Inc76.310-2.570-3.26%69.65万5348.39万730.04亿595.82亿9.57亿7.81亿-4.78%-4.07%+1.09%-6.18%+2.36%+18.91%-1.98%
9NANational Bank of Canada106.700-1.070-0.99%43.11万4603.10万362.82亿362.73亿3.40亿3.40亿-9.38%-8.40%-7.56%-3.56%+9.73%+12.94%+7.65%
10CNQCanadian Natural Resources Ltd46.550-0.320-0.68%98.34万4570.04万994.41亿974.95亿21.36亿20.94亿-3.76%-11.08%-9.77%-6.45%+9.25%+32.59%+8.39%
11CMCanadian Imperial Bank of Commerce64.960-1.000-1.52%69.52万4526.01万612.57亿611.95亿9.43亿9.42亿-3.61%-3.88%-2.49%-2.98%+5.46%+18.31%+3.18%
12CNRCanadian National Railway Co166.800-0.310-0.19%25.89万4305.90万1061.18亿973.99亿6.36亿5.84亿-2.40%-3.39%-2.74%-5.71%+2.59%+8.40%+1.13%
13ENBEnbridge Inc48.225-0.365-0.75%82.29万3974.54万1025.31亿1023.99亿21.26亿21.23亿-2.00%-3.22%-3.67%+0.87%+5.33%+5.09%+5.00%
14CSUConstellation Software Inc3796.000+10.880+0.29%9313.003533.91万804.43亿749.48亿2119.15万1974.39万-1.19%+0.13%+3.06%+0.75%+17.52%+67.12%+15.59%
15TTELUS Corp21.525-0.225-1.03%163.48万3511.52万317.80亿317.80亿14.76亿14.76亿-3.78%-2.28%-2.32%-2.67%-5.15%-10.84%-5.63%
16CVECenovus Energy Inc24.810-0.320-1.27%134.21万3347.44万462.76亿324.03亿18.65亿13.06亿-3.97%-12.05%-8.17%-3.31%+14.12%+16.28%+14.38%
17SUSuncor Energy Inc50.025-0.685-1.35%63.72万3197.28万642.78亿642.68亿12.85亿12.85亿-4.26%-9.09%-6.67%+3.07%+20.51%+31.73%+20.48%
18TRPTC Energy Corp53.010-0.510-0.95%56.49万2994.64万549.97亿549.26亿10.37亿10.36亿-2.16%+0.86%-0.45%-0.16%+4.00%+6.34%+4.24%
19CPCanadian Pacific Kansas City Ltd104.760+0.090+0.09%28.55万2976.92万977.10亿918.08亿9.33亿8.76亿-1.44%-3.44%-5.87%-13.22%+0.05%+1.92%+0.08%
20TRIThomson Reuters Corp229.970-1.170-0.51%12.29万2823.48万1036.09亿314.38亿4.51亿1.37亿-2.16%-1.95%-1.28%+8.50%+22.09%+36.16%+19.49%
21TOUTourmaline Oil Corp62.830-0.340-0.54%41.02万2582.50万220.95亿209.24亿3.52亿3.33亿-5.20%-6.60%-4.20%+4.35%+8.22%+9.47%+8.20%
22MFCManulife Financial Corp34.395-0.215-0.62%74.96万2571.49万615.57亿614.62亿17.90亿17.87亿-3.36%-2.84%-3.29%+5.80%+21.58%+44.75%+20.25%
23AEMAgnico Eagle Mines Ltd88.000+0.030+0.03%27.71万2438.43万438.41亿420.40亿4.98亿4.78亿+0.27%-5.33%-5.53%+17.38%+22.98%+34.73%+22.87%
24BBD.BBombardier Inc83.950-2.590-2.99%27.65万2335.17万81.98亿71.90亿9765.70万8565.09万-5.75%-8.50%+7.30%+40.90%+61.23%+28.23%+57.77%
25PPLPembina Pipeline Corp50.710-0.250-0.49%45.51万2305.93万293.88亿293.45亿5.80亿5.79亿-0.51%+0.16%+0.36%+7.35%+13.53%+28.69%+12.71%
26DOLDollarama Inc123.500+1.920+1.58%18.88万2301.15万350.47亿337.51亿2.84亿2.73亿-2.85%-4.26%+1.00%+17.55%+33.54%+42.15%+29.54%
27TECK.BTeck Resources Ltd65.940+0.730+1.12%35.00万2286.36万342.18亿304.22亿5.19亿4.61亿-2.57%-6.98%-6.64%+8.60%+17.30%+19.88%+17.97%
28RCI.BRogers Communications Inc51.610-0.510-0.98%44.18万2273.38万274.19亿194.95亿5.31亿3.78亿-3.28%-5.40%-4.06%-9.97%-14.86%-7.89%-15.31%
29ALAAltaGas Ltd30.260-0.163-0.53%73.60万2233.53万89.63亿88.94亿2.96亿2.94亿-1.78%-0.63%-0.27%+3.54%+12.87%+31.16%+10.97%
30CLSCelestica Inc75.630-2.320-2.98%28.99万2207.99万89.85亿88.91亿1.19亿1.18亿+5.22%-0.74%+5.94%+27.32%+91.81%+302.29%+94.87%
31ATRLAtkinsrealis Group Inc58.410+0.420+0.72%37.40万2196.16万102.47亿102.04亿1.75亿1.75亿+9.61%+9.51%+10.54%+4.89%+38.81%+32.13%+37.02%
32CWBCanadian Western Bank41.080-0.100-0.24%49.66万2029.47万39.66亿39.47亿9654.49万9608.03万+61.54%+64.44%+51.63%+49.40%+37.07%+72.67%+36.54%
33BNBrookfield Corp55.640-0.720-1.28%35.92万1991.00万862.17亿762.61亿15.50亿13.71亿-2.44%-6.07%-8.28%-1.89%+5.44%+26.65%+5.09%
34ABXBarrick Gold Corp21.980-0.080-0.36%90.12万1986.98万385.89亿382.98亿17.56亿17.42亿-1.12%-5.46%-7.26%+4.44%-6.66%+2.17%-7.01%
35NTRNutrien Ltd69.840-0.590-0.84%25.05万1748.81万345.45亿345.10亿4.95亿4.94亿-8.39%-12.56%-10.30%-2.54%-5.42%-8.40%-5.48%
36ACAir Canada17.010-0.190-1.10%100.17万1707.50万60.98亿60.86亿3.58亿3.58亿-4.38%-6.54%-8.89%-8.94%-8.50%-27.31%-8.99%
37LLoblaw Companies Ltd155.870-1.287-0.82%10.93万1701.35万479.15亿229.60亿3.07亿1.47亿-2.83%-1.21%-0.44%+4.36%+25.30%+37.13%+22.27%
38HUTHut 8 Corp15.490-0.340-2.15%104.49万1673.77万14.00亿12.56亿9039.20万8107.43万+16.12%+30.83%+27.49%+26.45%-10.93%+401.29%-12.39%
39CCOCameco Corp71.580-1.130-1.55%23.15万1667.43万311.11亿310.19亿4.35亿4.33亿-2.60%-5.36%+5.51%+26.44%+23.46%+71.13%+25.29%
40IVNIvanhoe Mines Ltd17.690+0.380+2.20%90.48万1583.66万224.61亿112.79亿12.70亿6.38亿-1.78%-10.11%-10.88%+11.12%+35.87%+46.56%+37.67%
41FFHFairfax Financial Holdings Ltd1523.000+2.200+0.14%1.02万1550.90万355.70亿309.10亿2335.54万2029.57万-2.48%-0.74%-2.15%+0.19%+30.55%+59.08%+26.61%
42IFCIntact Financial Corp220.825-0.855-0.39%7.04万1549.18万393.72亿391.85亿1.78亿1.77亿-2.85%-2.64%-2.76%-0.51%+12.29%+13.67%+9.50%
43SLFSun Life Financial Inc65.000-0.190-0.29%23.42万1520.59万376.85亿376.54亿5.80亿5.79亿-3.73%-4.85%-6.20%-11.46%-1.36%+1.24%-3.27%
44BITFBitfarms Ltd3.940+0.080+2.07%376.65万1499.98万16.28亿13.75亿4.13亿3.49亿+19.39%+27.92%+62.14%+17.26%+2.87%+154.19%+2.34%
45WCNWaste Connections Inc231.180+1.700+0.74%6.32万1456.50万596.36亿528.85亿2.58亿2.29亿+1.49%+3.29%+1.87%+0.76%+18.53%+28.32%+17.24%
46VRNVeren Inc10.170-0.340-3.24%131.74万1343.98万62.85亿58.30亿6.18亿5.73亿-4.53%-13.30%-12.64%-12.64%-12.64%-12.64%-12.64%
47MGMagna International Inc57.090-1.590-2.71%22.19万1270.71万164.01亿163.72亿2.87亿2.87亿-5.15%-7.41%-12.53%-22.20%-25.60%-21.38%-25.70%
48TFIITFI International Inc187.770-2.610-1.37%6.76万1266.62万158.77亿149.33亿8455.52万7953.05万-3.09%+4.12%+1.26%-11.44%+16.16%+35.27%+4.44%
49RBARB Global Inc108.000-1.660-1.51%11.54万1250.81万198.42亿173.16亿1.84亿1.60亿+8.00%+9.02%+6.07%+4.77%+24.34%+46.06%+22.73%
50EMAEmera Inc45.830-0.650-1.40%26.26万1205.15万131.35亿118.35亿2.87亿2.58亿-3.68%-3.43%-8.65%-2.67%-3.50%-10.56%-6.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HHydro One Ltd
39.590-0.310-0.78%344.97万1.38亿237.31亿237.28亿5.99亿5.99亿-2.35%+1.63%-1.24%-2.75%+3.65%+11.77%+1.23%
2RYRoyal Bank of Canada
142.310-1.100-0.77%84.79万1.21亿2013.79亿2010.39亿14.15亿14.13亿-2.76%-4.48%-1.39%+6.21%+9.15%+18.04%+8.41%
3SHOPShopify Inc
93.260+4.370+4.92%110.27万1.01亿1201.58亿673.93亿12.88亿7.23亿+10.05%+15.62%+18.46%-14.98%-7.78%+9.04%-9.60%
4BCEBCE Inc
44.980-0.693-1.52%198.59万8945.65万410.34亿409.86亿9.12亿9.11亿-2.39%-1.41%-1.68%-0.84%-8.78%-19.36%-10.04%
5TDThe Toronto-Dominion Bank
74.130-0.430-0.58%114.51万8488.17万1304.17亿1269.89亿17.59亿17.13亿-3.03%-2.72%-4.31%-7.45%-10.35%-3.58%-11.27%
6BNSBank of Nova Scotia
63.710-0.900-1.39%110.77万7067.54万783.36亿773.48亿12.30亿12.14亿-1.38%-1.26%-3.03%-4.65%+4.53%+2.74%+1.97%
7BMOBank of Montreal
114.530-1.510-1.30%49.03万5630.24万835.21亿834.45亿7.29亿7.29亿-2.02%-5.78%-10.95%-10.58%-9.20%+1.05%-10.55%
8ATDAlimentation Couche-Tard Inc
76.310-2.570-3.26%69.65万5348.39万730.04亿595.82亿9.57亿7.81亿-4.78%-4.07%+1.09%-6.18%+2.36%+18.91%-1.98%
9NANational Bank of Canada
106.700-1.070-0.99%43.11万4603.10万362.82亿362.73亿3.40亿3.40亿-9.38%-8.40%-7.56%-3.56%+9.73%+12.94%+7.65%
10CNQCanadian Natural Resources Ltd
46.550-0.320-0.68%98.34万4570.04万994.41亿974.95亿21.36亿20.94亿-3.76%-11.08%-9.77%-6.45%+9.25%+32.59%+8.39%
11CMCanadian Imperial Bank of Commerce
64.960-1.000-1.52%69.52万4526.01万612.57亿611.95亿9.43亿9.42亿-3.61%-3.88%-2.49%-2.98%+5.46%+18.31%+3.18%
12CNRCanadian National Railway Co
166.800-0.310-0.19%25.89万4305.90万1061.18亿973.99亿6.36亿5.84亿-2.40%-3.39%-2.74%-5.71%+2.59%+8.40%+1.13%
13ENBEnbridge Inc
48.225-0.365-0.75%82.29万3974.54万1025.31亿1023.99亿21.26亿21.23亿-2.00%-3.22%-3.67%+0.87%+5.33%+5.09%+5.00%
14CSUConstellation Software Inc
3796.000+10.880+0.29%9313.003533.91万804.43亿749.48亿2119.15万1974.39万-1.19%+0.13%+3.06%+0.75%+17.52%+67.12%+15.59%
15TTELUS Corp
21.525-0.225-1.03%163.48万3511.52万317.80亿317.80亿14.76亿14.76亿-3.78%-2.28%-2.32%-2.67%-5.15%-10.84%-5.63%
16CVECenovus Energy Inc
24.810-0.320-1.27%134.21万3347.44万462.76亿324.03亿18.65亿13.06亿-3.97%-12.05%-8.17%-3.31%+14.12%+16.28%+14.38%
17SUSuncor Energy Inc
50.025-0.685-1.35%63.72万3197.28万642.78亿642.68亿12.85亿12.85亿-4.26%-9.09%-6.67%+3.07%+20.51%+31.73%+20.48%
18TRPTC Energy Corp
53.010-0.510-0.95%56.49万2994.64万549.97亿549.26亿10.37亿10.36亿-2.16%+0.86%-0.45%-0.16%+4.00%+6.34%+4.24%
19CPCanadian Pacific Kansas City Ltd
104.760+0.090+0.09%28.55万2976.92万977.10亿918.08亿9.33亿8.76亿-1.44%-3.44%-5.87%-13.22%+0.05%+1.92%+0.08%
20TRIThomson Reuters Corp
229.970-1.170-0.51%12.29万2823.48万1036.09亿314.38亿4.51亿1.37亿-2.16%-1.95%-1.28%+8.50%+22.09%+36.16%+19.49%
21TOUTourmaline Oil Corp
62.830-0.340-0.54%41.02万2582.50万220.95亿209.24亿3.52亿3.33亿-5.20%-6.60%-4.20%+4.35%+8.22%+9.47%+8.20%
22MFCManulife Financial Corp
34.395-0.215-0.62%74.96万2571.49万615.57亿614.62亿17.90亿17.87亿-3.36%-2.84%-3.29%+5.80%+21.58%+44.75%+20.25%
23AEMAgnico Eagle Mines Ltd
88.000+0.030+0.03%27.71万2438.43万438.41亿420.40亿4.98亿4.78亿+0.27%-5.33%-5.53%+17.38%+22.98%+34.73%+22.87%
24BBD.BBombardier Inc
83.950-2.590-2.99%27.65万2335.17万81.98亿71.90亿9765.70万8565.09万-5.75%-8.50%+7.30%+40.90%+61.23%+28.23%+57.77%
25PPLPembina Pipeline Corp
50.710-0.250-0.49%45.51万2305.93万293.88亿293.45亿5.80亿5.79亿-0.51%+0.16%+0.36%+7.35%+13.53%+28.69%+12.71%
26DOLDollarama Inc
123.500+1.920+1.58%18.88万2301.15万350.47亿337.51亿2.84亿2.73亿-2.85%-4.26%+1.00%+17.55%+33.54%+42.15%+29.54%
27TECK.BTeck Resources Ltd
65.940+0.730+1.12%35.00万2286.36万342.18亿304.22亿5.19亿4.61亿-2.57%-6.98%-6.64%+8.60%+17.30%+19.88%+17.97%
28RCI.BRogers Communications Inc
51.610-0.510-0.98%44.18万2273.38万274.19亿194.95亿5.31亿3.78亿-3.28%-5.40%-4.06%-9.97%-14.86%-7.89%-15.31%
29ALAAltaGas Ltd
30.260-0.163-0.53%73.60万2233.53万89.63亿88.94亿2.96亿2.94亿-1.78%-0.63%-0.27%+3.54%+12.87%+31.16%+10.97%
30CLSCelestica Inc
75.630-2.320-2.98%28.99万2207.99万89.85亿88.91亿1.19亿1.18亿+5.22%-0.74%+5.94%+27.32%+91.81%+302.29%+94.87%
31ATRLAtkinsrealis Group Inc
58.410+0.420+0.72%37.40万2196.16万102.47亿102.04亿1.75亿1.75亿+9.61%+9.51%+10.54%+4.89%+38.81%+32.13%+37.02%
32CWBCanadian Western Bank
41.080-0.100-0.24%49.66万2029.47万39.66亿39.47亿9654.49万9608.03万+61.54%+64.44%+51.63%+49.40%+37.07%+72.67%+36.54%
33BNBrookfield Corp
55.640-0.720-1.28%35.92万1991.00万862.17亿762.61亿15.50亿13.71亿-2.44%-6.07%-8.28%-1.89%+5.44%+26.65%+5.09%
34ABXBarrick Gold Corp
21.980-0.080-0.36%90.12万1986.98万385.89亿382.98亿17.56亿17.42亿-1.12%-5.46%-7.26%+4.44%-6.66%+2.17%-7.01%
35NTRNutrien Ltd
69.840-0.590-0.84%25.05万1748.81万345.45亿345.10亿4.95亿4.94亿-8.39%-12.56%-10.30%-2.54%-5.42%-8.40%-5.48%
36ACAir Canada
17.010-0.190-1.10%100.17万1707.50万60.98亿60.86亿3.58亿3.58亿-4.38%-6.54%-8.89%-8.94%-8.50%-27.31%-8.99%
37LLoblaw Companies Ltd
155.870-1.287-0.82%10.93万1701.35万479.15亿229.60亿3.07亿1.47亿-2.83%-1.21%-0.44%+4.36%+25.30%+37.13%+22.27%
38HUTHut 8 Corp
15.490-0.340-2.15%104.49万1673.77万14.00亿12.56亿9039.20万8107.43万+16.12%+30.83%+27.49%+26.45%-10.93%+401.29%-12.39%
39CCOCameco Corp
71.580-1.130-1.55%23.15万1667.43万311.11亿310.19亿4.35亿4.33亿-2.60%-5.36%+5.51%+26.44%+23.46%+71.13%+25.29%
40IVNIvanhoe Mines Ltd
17.690+0.380+2.20%90.48万1583.66万224.61亿112.79亿12.70亿6.38亿-1.78%-10.11%-10.88%+11.12%+35.87%+46.56%+37.67%
41FFHFairfax Financial Holdings Ltd
1523.000+2.200+0.14%1.02万1550.90万355.70亿309.10亿2335.54万2029.57万-2.48%-0.74%-2.15%+0.19%+30.55%+59.08%+26.61%
42IFCIntact Financial Corp
220.825-0.855-0.39%7.04万1549.18万393.72亿391.85亿1.78亿1.77亿-2.85%-2.64%-2.76%-0.51%+12.29%+13.67%+9.50%
43SLFSun Life Financial Inc
65.000-0.190-0.29%23.42万1520.59万376.85亿376.54亿5.80亿5.79亿-3.73%-4.85%-6.20%-11.46%-1.36%+1.24%-3.27%
44BITFBitfarms Ltd
3.940+0.080+2.07%376.65万1499.98万16.28亿13.75亿4.13亿3.49亿+19.39%+27.92%+62.14%+17.26%+2.87%+154.19%+2.34%
45WCNWaste Connections Inc
231.180+1.700+0.74%6.32万1456.50万596.36亿528.85亿2.58亿2.29亿+1.49%+3.29%+1.87%+0.76%+18.53%+28.32%+17.24%
46VRNVeren Inc
10.170-0.340-3.24%131.74万1343.98万62.85亿58.30亿6.18亿5.73亿-4.53%-13.30%-12.64%-12.64%-12.64%-12.64%-12.64%
47MGMagna International Inc
57.090-1.590-2.71%22.19万1270.71万164.01亿163.72亿2.87亿2.87亿-5.15%-7.41%-12.53%-22.20%-25.60%-21.38%-25.70%
48TFIITFI International Inc
187.770-2.610-1.37%6.76万1266.62万158.77亿149.33亿8455.52万7953.05万-3.09%+4.12%+1.26%-11.44%+16.16%+35.27%+4.44%
49RBARB Global Inc
108.000-1.660-1.51%11.54万1250.81万198.42亿173.16亿1.84亿1.60亿+8.00%+9.02%+6.07%+4.77%+24.34%+46.06%+22.73%
50EMAEmera Inc
45.830-0.650-1.40%26.26万1205.15万131.35亿118.35亿2.87亿2.58亿-3.68%-3.43%-8.65%-2.67%-3.50%-10.56%-6.09%