序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.950+0.070+0.17%622.26万2.55亿382.01亿112.26亿9.33亿2.74亿-2.78%-2.97%-1.72%-5.16%-4.23%+11.75%-4.12%
2CNRCanadian National Railway Co172.000-1.500-0.86%66.14万1.15亿1094.26亿1008.09亿6.36亿5.86亿-1.30%-0.69%+1.79%-0.95%+7.98%+11.70%+3.77%
3RYRoyal Bank of Canada147.660-1.320-0.89%54.41万8075.62万2087.32亿2085.78亿14.14亿14.13亿+2.43%+1.60%+6.71%+11.48%+20.35%+25.42%+12.48%
4BAMBrookfield Asset Management Ltd53.200-0.300-0.56%120.28万6443.82万207.85亿202.91亿3.91亿3.81亿-3.73%-2.33%+0.39%-6.07%+11.08%+29.89%+1.88%
5CMCanadian Imperial Bank of Commerce67.980+0.400+0.59%75.16万5111.51万641.05亿640.40亿9.43亿9.42亿+2.35%+1.10%+3.77%+3.50%+19.53%+27.91%+7.97%
6CVECenovus Energy Inc27.420-0.990-3.48%183.68万5090.67万511.44亿358.23亿18.65亿13.06亿-1.44%-0.36%-1.69%+14.80%+26.09%+23.28%+25.51%
7BMOBank of Montreal120.490-1.060-0.87%40.95万4953.98万878.68亿877.88亿7.29亿7.29亿-7.90%-7.05%-3.45%-3.46%+4.11%+9.77%-5.90%
8TDThe Toronto-Dominion Bank76.180-0.020-0.03%63.86万4869.48万1340.23亿1305.00亿17.59亿17.13亿-1.03%-2.27%+1.84%-5.65%-3.62%+3.06%-8.81%
9ENBEnbridge Inc49.765-0.065-0.13%97.50万4843.07万1058.05亿1056.69亿21.26亿21.23亿+0.39%-0.55%+1.87%+5.44%+8.90%+6.91%+8.35%
10BCEBCE Inc46.590-0.030-0.06%96.76万4520.52万425.03亿424.53亿9.12亿9.11亿+1.24%-0.36%+1.37%-3.68%-12.28%-18.34%-8.81%
11SUSuncor Energy Inc54.340-1.260-2.27%81.99万4486.71万698.22亿698.12亿12.85亿12.85亿-1.70%-0.42%+3.98%+16.06%+31.63%+43.06%+29.52%
12CNQCanadian Natural Resources Ltd102.020-2.680-2.56%42.78万4395.22万1089.68亿1065.40亿10.68亿10.44亿-2.64%-2.75%-0.08%+6.24%+21.59%+43.31%+18.77%
13LLoblaw Companies Ltd159.270+0.970+0.61%22.15万3532.79万489.60亿384.39亿3.07亿2.41亿+2.04%+1.14%+3.47%+6.74%+29.23%+37.83%+24.53%
14CCOCameco Corp74.120-1.510-2.00%47.05万3509.51万322.15亿321.19亿4.35亿4.33亿+2.02%+2.65%+11.96%+24.95%+20.97%+78.82%+29.74%
15BNBrookfield Corp59.120-0.230-0.39%57.55万3407.44万916.09亿810.31亿15.50亿13.71亿-2.52%-2.33%+1.39%+4.23%+21.45%+42.87%+11.45%
16SHOPShopify Inc80.500-0.160-0.20%40.02万3232.52万1037.17亿581.72亿12.88亿7.23亿+2.99%+1.09%-20.97%-20.61%-18.35%-0.07%-21.97%
17NANational Bank of Canada116.740+0.250+0.21%27.48万3216.39万396.96亿396.62亿3.40亿3.40亿+2.43%+0.93%+2.81%+10.22%+27.15%+27.24%+17.77%
18MFCManulife Financial Corp35.160-0.240-0.68%91.13万3212.03万631.37亿630.42亿17.96亿17.93亿-3.72%-2.17%+8.19%+10.24%+32.91%+44.17%+22.92%
19BNSBank of Nova Scotia64.380-0.140-0.22%48.95万3156.43万791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
20TRIThomson Reuters Corp231.470-3.070-1.31%11.55万2676.17万1042.84亿316.42亿4.51亿1.37亿-2.36%-0.54%+3.06%+10.13%+21.23%+41.23%+20.27%
21DOLDollarama Inc125.060-3.940-3.05%20.67万2603.82万348.62亿341.77亿2.79亿2.73亿+0.75%+1.87%+7.16%+21.64%+25.70%+49.19%+31.17%
22MEGMEG Energy Corp28.635-0.955-3.23%86.17万2466.71万78.06亿77.48亿2.73亿2.71亿-3.13%-6.18%-6.94%-0.75%+20.16%+31.59%+20.98%
23WCNWaste Connections Inc221.990-1.830-0.82%10.56万2367.45万572.65亿507.83亿2.58亿2.29亿-2.06%-2.64%-1.01%-1.70%+18.51%+20.39%+12.58%
24CPCanadian Pacific Kansas City Ltd107.110-1.380-1.27%21.27万2287.41万999.02亿938.67亿9.33亿8.76亿-2.21%-4.08%-1.82%-11.39%+8.50%+2.99%+2.33%
25TRPTC Energy Corp52.040-0.520-0.99%41.15万2148.53万539.91亿539.21亿10.37亿10.36亿-0.99%-1.72%+1.17%-2.29%+4.37%+2.15%+2.33%
26IMOImperial Oil Ltd93.180-2.520-2.63%22.16万2093.57万499.29亿151.64亿5.36亿1.63亿-0.65%-1.55%+0.70%+8.07%+25.38%+48.94%+25.11%
27ATDAlimentation Couche-Tard Inc79.070-0.480-0.60%26.40万2089.30万760.49亿617.36亿9.62亿7.81亿-1.84%+4.85%+5.44%-6.79%+3.51%+17.78%+1.56%
28BBD.BBombardier Inc92.630+0.880+0.96%20.73万1933.57万90.46亿79.32亿9765.70万8563.13万+1.81%+17.12%+30.08%+76.64%+86.68%+64.85%+74.08%
29ABXBarrick Gold Corp23.610+0.360+1.55%81.51万1903.62万414.51亿411.39亿17.56亿17.42亿+0.46%-2.39%+5.46%+10.92%+4.75%+4.76%-0.11%
30AEMAgnico Eagle Mines Ltd93.490+0.540+0.58%20.14万1873.40万465.76亿446.63亿4.98亿4.78亿+0.22%-1.47%+5.66%+28.68%+36.17%+37.64%+30.53%
31WPMWheaton Precious Metals Corp75.030+0.380+0.51%23.99万1802.15万340.12亿339.53亿4.53亿4.53亿-3.15%-3.04%+4.37%+26.75%+17.40%+23.38%+15.46%
32PPLPembina Pipeline Corp50.470-0.160-0.32%35.60万1800.75万292.49亿292.06亿5.80亿5.79亿+1.43%+0.34%+3.95%+6.93%+14.28%+24.91%+12.18%
33ARXARC Resources Ltd24.970-0.820-3.18%71.39万1798.20万149.24亿148.86亿5.98亿5.96亿-0.79%-3.03%+1.42%+7.30%+24.05%+54.23%+27.87%
34SLFSun Life Financial Inc67.720-0.590-0.86%26.06万1772.55万393.53亿393.21亿5.81亿5.81亿-2.39%-2.62%-4.49%-7.66%-0.92%+5.12%+0.78%
35TOUTourmaline Oil Corp67.350-0.260-0.38%25.86万1736.72万236.84亿224.29亿3.52亿3.33亿+0.15%-0.12%+4.75%+10.20%+11.04%+23.16%+15.40%
36TTELUS Corp22.360-0.050-0.22%75.06万1684.36万330.13亿330.13亿14.76亿14.76亿+0.72%-1.02%-0.13%-4.42%-9.34%-7.63%-3.65%
37TECK.BTeck Resources Ltd70.960+0.070+0.10%22.94万1632.30万368.23亿327.39亿5.19亿4.61亿+0.60%-3.09%+5.24%+28.35%+35.45%+28.68%+26.95%
38CSUConstellation Software Inc3791.800+0.730+0.02%4151.001567.89万803.54亿748.63亿2119.15万1974.35万+1.85%+2.62%+4.23%-1.44%+15.28%+66.94%+15.46%
39BTEBaytex Energy Corp4.770-0.240-4.79%319.35万1547.54万39.18亿33.88亿8.21亿7.10亿-0.42%+0.42%-1.04%+10.98%+8.55%+4.73%+9.46%
40FFHFairfax Financial Holdings Ltd1530.870-3.440-0.22%9812.001497.72万357.54亿310.85亿2335.54万2030.57万-2.47%-1.31%-0.81%+3.30%+25.74%+57.96%+27.26%
41QSRRestaurant Brands International Inc95.370+1.910+2.04%15.46万1460.84万301.73亿256.72亿3.16亿2.69亿+2.61%-1.12%-8.07%-11.45%-0.97%-2.95%-7.22%
42U.UNSprott Physical Uranium Trust27.690-0.370-1.32%48.60万1358.66万70.82亿70.82亿2.56亿2.56亿-7.98%-9.75%-11.25%-2.40%+4.02%+57.33%-2.02%
43VRNVeren Inc11.450-0.410-3.46%104.99万1221.16万70.76亿65.64亿6.18亿5.73亿-0.52%-2.88%-2.72%-2.72%-2.72%-2.72%-2.72%
44GFLGFL Environmental Inc45.960+3.050+7.11%26.27万1198.09万173.03亿109.34亿3.76亿2.38亿+6.76%+5.83%+2.50%-3.20%+19.01%-8.65%+0.63%
45FTSFortis Inc54.350-0.160-0.29%21.16万1152.61万267.95亿267.52亿4.93亿4.92亿-0.15%-2.05%+0.62%+1.38%+0.40%-1.56%+1.91%
46CLSCelestica Inc75.620-0.570-0.75%15.01万1149.48万89.84亿88.85亿1.19亿1.17亿-6.18%+7.67%+23.22%+18.71%+104.60%+332.11%+94.85%
47WSPWSP Global Inc203.380-1.620-0.79%5.48万1122.37万253.59亿176.52亿1.25亿8679.52万-2.87%-2.11%-5.08%-9.99%+7.76%+17.08%+9.68%
48WCPWhitecap Resources Inc10.290-0.380-3.56%92.66万969.14万61.64亿60.91亿5.99亿5.92亿-0.39%-1.24%+4.33%+8.73%+17.41%+14.29%+19.64%
49RCI.BRogers Communications Inc54.950-0.120-0.22%16.88万931.21万291.93亿207.57亿5.31亿3.78亿+2.44%+1.25%+4.53%-7.29%-10.26%-3.61%-10.67%
50HUTHut 8 Corp12.350+0.510+4.31%74.18万922.67万11.16亿10.01亿9039.20万8107.43万-5.51%-0.80%+8.71%+19.21%-11.21%+349.09%-30.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.950+0.070+0.17%622.26万2.55亿382.01亿112.26亿9.33亿2.74亿-2.78%-2.97%-1.72%-5.16%-4.23%+11.75%-4.12%
2CNRCanadian National Railway Co
172.000-1.500-0.86%66.14万1.15亿1094.26亿1008.09亿6.36亿5.86亿-1.30%-0.69%+1.79%-0.95%+7.98%+11.70%+3.77%
3RYRoyal Bank of Canada
147.660-1.320-0.89%54.41万8075.62万2087.32亿2085.78亿14.14亿14.13亿+2.43%+1.60%+6.71%+11.48%+20.35%+25.42%+12.48%
4BAMBrookfield Asset Management Ltd
53.200-0.300-0.56%120.28万6443.82万207.85亿202.91亿3.91亿3.81亿-3.73%-2.33%+0.39%-6.07%+11.08%+29.89%+1.88%
5CMCanadian Imperial Bank of Commerce
67.980+0.400+0.59%75.16万5111.51万641.05亿640.40亿9.43亿9.42亿+2.35%+1.10%+3.77%+3.50%+19.53%+27.91%+7.97%
6CVECenovus Energy Inc
27.420-0.990-3.48%183.68万5090.67万511.44亿358.23亿18.65亿13.06亿-1.44%-0.36%-1.69%+14.80%+26.09%+23.28%+25.51%
7BMOBank of Montreal
120.490-1.060-0.87%40.95万4953.98万878.68亿877.88亿7.29亿7.29亿-7.90%-7.05%-3.45%-3.46%+4.11%+9.77%-5.90%
8TDThe Toronto-Dominion Bank
76.180-0.020-0.03%63.86万4869.48万1340.23亿1305.00亿17.59亿17.13亿-1.03%-2.27%+1.84%-5.65%-3.62%+3.06%-8.81%
9ENBEnbridge Inc
49.765-0.065-0.13%97.50万4843.07万1058.05亿1056.69亿21.26亿21.23亿+0.39%-0.55%+1.87%+5.44%+8.90%+6.91%+8.35%
10BCEBCE Inc
46.590-0.030-0.06%96.76万4520.52万425.03亿424.53亿9.12亿9.11亿+1.24%-0.36%+1.37%-3.68%-12.28%-18.34%-8.81%
11SUSuncor Energy Inc
54.340-1.260-2.27%81.99万4486.71万698.22亿698.12亿12.85亿12.85亿-1.70%-0.42%+3.98%+16.06%+31.63%+43.06%+29.52%
12CNQCanadian Natural Resources Ltd
102.020-2.680-2.56%42.78万4395.22万1089.68亿1065.40亿10.68亿10.44亿-2.64%-2.75%-0.08%+6.24%+21.59%+43.31%+18.77%
13LLoblaw Companies Ltd
159.270+0.970+0.61%22.15万3532.79万489.60亿384.39亿3.07亿2.41亿+2.04%+1.14%+3.47%+6.74%+29.23%+37.83%+24.53%
14CCOCameco Corp
74.120-1.510-2.00%47.05万3509.51万322.15亿321.19亿4.35亿4.33亿+2.02%+2.65%+11.96%+24.95%+20.97%+78.82%+29.74%
15BNBrookfield Corp
59.120-0.230-0.39%57.55万3407.44万916.09亿810.31亿15.50亿13.71亿-2.52%-2.33%+1.39%+4.23%+21.45%+42.87%+11.45%
16SHOPShopify Inc
80.500-0.160-0.20%40.02万3232.52万1037.17亿581.72亿12.88亿7.23亿+2.99%+1.09%-20.97%-20.61%-18.35%-0.07%-21.97%
17NANational Bank of Canada
116.740+0.250+0.21%27.48万3216.39万396.96亿396.62亿3.40亿3.40亿+2.43%+0.93%+2.81%+10.22%+27.15%+27.24%+17.77%
18MFCManulife Financial Corp
35.160-0.240-0.68%91.13万3212.03万631.37亿630.42亿17.96亿17.93亿-3.72%-2.17%+8.19%+10.24%+32.91%+44.17%+22.92%
19BNSBank of Nova Scotia
64.380-0.140-0.22%48.95万3156.43万791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
20TRIThomson Reuters Corp
231.470-3.070-1.31%11.55万2676.17万1042.84亿316.42亿4.51亿1.37亿-2.36%-0.54%+3.06%+10.13%+21.23%+41.23%+20.27%
21DOLDollarama Inc
125.060-3.940-3.05%20.67万2603.82万348.62亿341.77亿2.79亿2.73亿+0.75%+1.87%+7.16%+21.64%+25.70%+49.19%+31.17%
22MEGMEG Energy Corp
28.635-0.955-3.23%86.17万2466.71万78.06亿77.48亿2.73亿2.71亿-3.13%-6.18%-6.94%-0.75%+20.16%+31.59%+20.98%
23WCNWaste Connections Inc
221.990-1.830-0.82%10.56万2367.45万572.65亿507.83亿2.58亿2.29亿-2.06%-2.64%-1.01%-1.70%+18.51%+20.39%+12.58%
24CPCanadian Pacific Kansas City Ltd
107.110-1.380-1.27%21.27万2287.41万999.02亿938.67亿9.33亿8.76亿-2.21%-4.08%-1.82%-11.39%+8.50%+2.99%+2.33%
25TRPTC Energy Corp
52.040-0.520-0.99%41.15万2148.53万539.91亿539.21亿10.37亿10.36亿-0.99%-1.72%+1.17%-2.29%+4.37%+2.15%+2.33%
26IMOImperial Oil Ltd
93.180-2.520-2.63%22.16万2093.57万499.29亿151.64亿5.36亿1.63亿-0.65%-1.55%+0.70%+8.07%+25.38%+48.94%+25.11%
27ATDAlimentation Couche-Tard Inc
79.070-0.480-0.60%26.40万2089.30万760.49亿617.36亿9.62亿7.81亿-1.84%+4.85%+5.44%-6.79%+3.51%+17.78%+1.56%
28BBD.BBombardier Inc
92.630+0.880+0.96%20.73万1933.57万90.46亿79.32亿9765.70万8563.13万+1.81%+17.12%+30.08%+76.64%+86.68%+64.85%+74.08%
29ABXBarrick Gold Corp
23.610+0.360+1.55%81.51万1903.62万414.51亿411.39亿17.56亿17.42亿+0.46%-2.39%+5.46%+10.92%+4.75%+4.76%-0.11%
30AEMAgnico Eagle Mines Ltd
93.490+0.540+0.58%20.14万1873.40万465.76亿446.63亿4.98亿4.78亿+0.22%-1.47%+5.66%+28.68%+36.17%+37.64%+30.53%
31WPMWheaton Precious Metals Corp
75.030+0.380+0.51%23.99万1802.15万340.12亿339.53亿4.53亿4.53亿-3.15%-3.04%+4.37%+26.75%+17.40%+23.38%+15.46%
32PPLPembina Pipeline Corp
50.470-0.160-0.32%35.60万1800.75万292.49亿292.06亿5.80亿5.79亿+1.43%+0.34%+3.95%+6.93%+14.28%+24.91%+12.18%
33ARXARC Resources Ltd
24.970-0.820-3.18%71.39万1798.20万149.24亿148.86亿5.98亿5.96亿-0.79%-3.03%+1.42%+7.30%+24.05%+54.23%+27.87%
34SLFSun Life Financial Inc
67.720-0.590-0.86%26.06万1772.55万393.53亿393.21亿5.81亿5.81亿-2.39%-2.62%-4.49%-7.66%-0.92%+5.12%+0.78%
35TOUTourmaline Oil Corp
67.350-0.260-0.38%25.86万1736.72万236.84亿224.29亿3.52亿3.33亿+0.15%-0.12%+4.75%+10.20%+11.04%+23.16%+15.40%
36TTELUS Corp
22.360-0.050-0.22%75.06万1684.36万330.13亿330.13亿14.76亿14.76亿+0.72%-1.02%-0.13%-4.42%-9.34%-7.63%-3.65%
37TECK.BTeck Resources Ltd
70.960+0.070+0.10%22.94万1632.30万368.23亿327.39亿5.19亿4.61亿+0.60%-3.09%+5.24%+28.35%+35.45%+28.68%+26.95%
38CSUConstellation Software Inc
3791.800+0.730+0.02%4151.001567.89万803.54亿748.63亿2119.15万1974.35万+1.85%+2.62%+4.23%-1.44%+15.28%+66.94%+15.46%
39BTEBaytex Energy Corp
4.770-0.240-4.79%319.35万1547.54万39.18亿33.88亿8.21亿7.10亿-0.42%+0.42%-1.04%+10.98%+8.55%+4.73%+9.46%
40FFHFairfax Financial Holdings Ltd
1530.870-3.440-0.22%9812.001497.72万357.54亿310.85亿2335.54万2030.57万-2.47%-1.31%-0.81%+3.30%+25.74%+57.96%+27.26%
41QSRRestaurant Brands International Inc
95.370+1.910+2.04%15.46万1460.84万301.73亿256.72亿3.16亿2.69亿+2.61%-1.12%-8.07%-11.45%-0.97%-2.95%-7.22%
42U.UNSprott Physical Uranium Trust
27.690-0.370-1.32%48.60万1358.66万70.82亿70.82亿2.56亿2.56亿-7.98%-9.75%-11.25%-2.40%+4.02%+57.33%-2.02%
43VRNVeren Inc
11.450-0.410-3.46%104.99万1221.16万70.76亿65.64亿6.18亿5.73亿-0.52%-2.88%-2.72%-2.72%-2.72%-2.72%-2.72%
44GFLGFL Environmental Inc
45.960+3.050+7.11%26.27万1198.09万173.03亿109.34亿3.76亿2.38亿+6.76%+5.83%+2.50%-3.20%+19.01%-8.65%+0.63%
45FTSFortis Inc
54.350-0.160-0.29%21.16万1152.61万267.95亿267.52亿4.93亿4.92亿-0.15%-2.05%+0.62%+1.38%+0.40%-1.56%+1.91%
46CLSCelestica Inc
75.620-0.570-0.75%15.01万1149.48万89.84亿88.85亿1.19亿1.17亿-6.18%+7.67%+23.22%+18.71%+104.60%+332.11%+94.85%
47WSPWSP Global Inc
203.380-1.620-0.79%5.48万1122.37万253.59亿176.52亿1.25亿8679.52万-2.87%-2.11%-5.08%-9.99%+7.76%+17.08%+9.68%
48WCPWhitecap Resources Inc
10.290-0.380-3.56%92.66万969.14万61.64亿60.91亿5.99亿5.92亿-0.39%-1.24%+4.33%+8.73%+17.41%+14.29%+19.64%
49RCI.BRogers Communications Inc
54.950-0.120-0.22%16.88万931.21万291.93亿207.57亿5.31亿3.78亿+2.44%+1.25%+4.53%-7.29%-10.26%-3.61%-10.67%
50HUTHut 8 Corp
12.350+0.510+4.31%74.18万922.67万11.16亿10.01亿9039.20万8107.43万-5.51%-0.80%+8.71%+19.21%-11.21%+349.09%-30.15%