序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.500-0.915-1.75%203.85万1.06亿661.73亿661.63亿12.85亿12.85亿-6.31%-7.13%-2.06%+11.88%+28.14%+35.47%+24.03%
2CNRCanadian National Railway Co171.430-0.180-0.10%52.04万8918.80万1090.64亿1004.75亿6.36亿5.86亿+1.23%-0.88%-0.61%-1.30%+6.70%+13.37%+3.43%
3SLFSun Life Financial Inc67.790-0.010-0.01%85.54万5772.39万393.93亿393.62亿5.81亿5.81亿-0.53%-1.88%-5.58%-7.57%-1.37%+4.67%+0.88%
4RCI.BRogers Communications Inc55.110-0.060-0.11%104.82万5768.47万292.78亿208.17亿5.31亿3.78亿+2.47%+2.87%+4.04%-7.56%-9.81%-3.58%-10.41%
5PLCPark Lawn Corp25.930+9.580+58.59%65.14万1690.22万8.86亿8.77亿3417.20万3380.84万+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
6TDThe Toronto-Dominion Bank75.040-0.380-0.50%11.84万886.62万1320.18亿1285.47亿17.59亿17.13亿-0.98%-3.34%-0.12%-6.61%-5.96%+1.00%-10.18%
7CNQCanadian Natural Resources Ltd98.010-1.900-1.90%7.79万767.78万1046.85亿1023.53亿10.68亿10.44亿-7.25%-6.92%-5.64%+2.41%+16.84%+36.91%+14.11%
8ENBEnbridge Inc49.340-0.350-0.70%14.18万702.83万1049.01亿1047.66亿21.26亿21.23亿+0.02%-1.71%+0.18%+3.87%+7.90%+5.29%+7.42%
9CCOCameco Corp72.535-1.235-1.67%8.11万588.76万315.26亿314.32亿4.35亿4.33亿-1.78%-1.11%+4.64%+30.36%+18.58%+77.31%+26.96%
10RYRoyal Bank of Canada147.580-0.500-0.34%3.62万533.31万2086.19亿2084.65亿14.14亿14.13亿+2.98%+2.11%+6.07%+11.28%+20.06%+24.56%+12.42%
11CVECenovus Energy Inc26.190-0.500-1.87%18.53万486.95万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
12AEMAgnico Eagle Mines Ltd91.360-2.210-2.36%5.26万482.19万455.15亿436.46亿4.98亿4.78亿-2.31%-3.98%+1.67%+24.93%+33.47%+35.00%+27.56%
13ABXBarrick Gold Corp23.230-0.530-2.23%19.82万461.82万407.83亿404.76亿17.56亿17.42亿-1.82%-3.88%+2.53%+9.75%+4.06%+3.79%-1.72%
14BNSBank of Nova Scotia64.080-0.300-0.47%7.19万461.38万787.91亿777.97亿12.30亿12.14亿-1.48%-3.22%-1.14%-3.81%+8.55%+2.89%+2.56%
15CSUConstellation Software Inc3801.200+10.120+0.27%1208.00459.46万805.53亿750.49亿2119.15万1974.35万+0.56%+2.52%+1.37%+0.23%+14.54%+67.35%+15.75%
16BMOBank of Montreal120.580-0.700-0.58%3.79万458.47万879.33亿878.53亿7.29亿7.29亿-8.02%-6.65%-5.19%-3.84%+3.53%+7.70%-5.83%
17TECK.BTeck Resources Ltd67.840-2.330-3.32%5.50万376.01万352.04亿312.99亿5.19亿4.61亿-5.79%-6.90%-0.47%+21.87%+32.59%+19.48%+21.37%
18LLoblaw Companies Ltd160.630+1.010+0.63%2.33万372.14万493.79亿387.67亿3.07亿2.41亿+4.31%+2.95%+3.31%+8.37%+29.34%+39.04%+25.59%
19SHOPShopify Inc81.510+0.120+0.15%4.39万356.60万1050.19亿589.02亿12.88亿7.23亿+2.64%+4.70%-22.87%-20.71%-17.57%-4.50%-20.99%
20BCEBCE Inc46.780-0.070-0.15%5.76万269.88万426.76亿426.26亿9.12亿9.11亿+2.05%+1.21%+2.01%-3.13%-11.34%-17.90%-8.44%
21CPCanadian Pacific Kansas City Ltd105.980-0.200-0.19%2.43万258.25万988.48亿928.77亿9.33亿8.76亿-0.14%-4.40%-4.89%-12.33%+7.27%+3.82%+1.25%
22TOUTourmaline Oil Corp65.810-0.750-1.13%3.70万243.78万231.42亿219.16亿3.52亿3.33亿-2.43%-2.46%-0.91%+10.03%+11.83%+18.75%+12.76%
23CMCanadian Imperial Bank of Commerce67.740-0.370-0.54%3.56万241.57万638.79亿638.14亿9.43亿9.42亿+2.31%+1.07%+2.47%+2.58%+19.52%+25.24%+7.59%
24PPLPembina Pipeline Corp49.960-0.320-0.64%4.75万238.02万289.53亿289.11亿5.80亿5.79亿-0.44%-1.38%+1.88%+5.83%+12.90%+23.33%+11.05%
25MFCManulife Financial Corp35.270-0.050-0.14%6.57万230.86万633.35亿632.40亿17.96亿17.93亿-1.45%-2.03%+6.71%+11.31%+29.17%+43.84%+23.31%
26IVNIvanhoe Mines Ltd18.330-0.810-4.23%12.25万227.17万232.74亿113.44亿12.70亿6.19亿-10.98%-13.86%-6.38%+24.69%+50.86%+65.58%+42.65%
27TTELUS Corp22.480+0.040+0.18%10.00万224.72万331.90亿331.90亿14.76亿14.76亿+1.08%+0.45%0.00%-3.77%-7.64%-7.10%-3.13%
28TRPTC Energy Corp52.180-0.130-0.25%4.28万223.89万541.36亿540.66亿10.37亿10.36亿-0.17%-2.36%+1.54%-2.16%+3.49%+1.77%+2.61%
29WPMWheaton Precious Metals Corp73.830-1.300-1.73%3.01万222.42万334.68亿334.10亿4.53亿4.53亿-5.56%-6.20%+0.75%+23.09%+14.63%+20.99%+13.62%
30TFIITFI International Inc182.490+3.240+1.81%1.16万209.73万154.30亿145.33亿8455.52万7963.63万+0.42%+1.28%-0.58%-8.81%+16.90%+25.14%+1.50%
31HBMHudbay Minerals Inc12.470-0.510-3.93%16.48万208.04万49.06亿43.80亿3.93亿3.51亿-8.71%-11.87%+7.04%+46.53%+90.32%+97.85%+71.27%
32IMOImperial Oil Ltd88.980-1.750-1.93%2.30万205.49万476.79亿144.81亿5.36亿1.63亿-7.27%-5.82%-5.42%+3.33%+22.29%+40.06%+19.47%
33NANational Bank of Canada117.130-0.070-0.06%1.76万205.45万398.29亿397.94亿3.40亿3.40亿+3.65%+1.53%+2.63%+9.68%+26.93%+26.77%+18.17%
34VRNVeren Inc10.905-0.265-2.37%17.78万193.99万67.39亿62.52亿6.18亿5.73亿-6.64%-8.67%-7.35%-7.35%-7.35%-7.35%-7.35%
35BNBrookfield Corp59.710+0.140+0.24%3.23万192.33万925.24亿818.39亿15.50亿13.71亿+0.47%-1.84%+0.02%+6.37%+21.50%+41.17%+12.56%
36WCPWhitecap Resources Inc9.910-0.210-2.08%18.69万186.13万59.37亿58.66亿5.99亿5.92亿-6.67%-4.44%-1.80%+5.26%+14.20%+9.27%+15.22%
37NTRNutrien Ltd77.910-0.760-0.97%2.11万164.46万385.37亿384.98亿4.95亿4.94亿-3.74%-4.16%+5.57%+10.29%+7.27%+5.41%+5.44%
38ACAir Canada18.300+0.070+0.38%8.17万149.19万65.60亿65.47亿3.58亿3.58亿+0.88%-0.97%-2.81%+3.45%+1.89%-17.27%-2.09%
39MEGMEG Energy Corp27.520-0.610-2.17%5.36万148.91万75.02亿74.46亿2.73亿2.71亿-9.32%-8.42%-12.80%-4.81%+16.71%+25.55%+16.27%
40ARXARC Resources Ltd24.650-0.440-1.75%6.02万148.83万147.33亿146.96亿5.98亿5.96亿-3.41%-4.12%-3.14%+5.93%+24.16%+49.66%+26.23%
41ATDAlimentation Couche-Tard Inc79.560-0.020-0.03%1.72万137.11万765.20亿621.19亿9.62亿7.81亿-0.98%+4.81%+5.73%-3.41%+4.29%+19.29%+2.19%
42FMFirst Quantum Minerals Ltd16.520-0.800-4.62%8.14万135.15万137.70亿110.97亿8.34亿6.72亿-10.70%-17.40%-10.07%+24.21%+66.87%-44.95%+52.26%
43BTEBaytex Energy Corp4.560-0.120-2.56%27.25万125.04万37.45亿32.39亿8.21亿7.10亿-9.52%-3.59%-10.59%+6.59%+6.41%-0.10%+4.65%
44DOLDollarama Inc125.500-0.290-0.23%9730.00122.36万349.84亿342.97亿2.79亿2.73亿+2.20%+1.40%+6.48%+22.31%+27.29%+51.94%+31.63%
45BBD.BBombardier Inc92.050+0.130+0.14%1.33万121.15万89.89亿78.82亿9765.70万8563.13万+1.43%+16.81%+25.14%+75.53%+84.54%+55.18%+72.99%
46PEYPeyto Exploration & Development Corp14.820-0.180-1.20%7.89万117.97万28.83亿27.95亿1.95亿1.89亿-5.10%-5.70%-2.05%+2.07%+33.78%+48.92%+27.85%
47CSCapstone Copper Corp8.950-0.380-4.07%13.05万117.85万67.38亿49.04亿7.53亿5.48亿-13.36%-18.78%-15.17%+16.99%+52.21%+52.47%+38.76%
48LUNLundin Mining Corp15.180-0.410-2.63%7.56万115.31万117.89亿99.44亿7.77亿6.55亿-10.04%-14.19%-3.62%+32.82%+55.23%+56.84%+41.77%
49GIB.ACGI Inc134.860+0.240+0.18%8235.00110.99万311.21亿247.49亿2.31亿1.84亿-4.03%-6.09%-4.87%-14.62%-4.74%-4.48%-4.99%
50KKinross Gold Corp10.810-0.220-1.99%10.04万109.12万132.85亿131.74亿12.29亿12.19亿-2.86%-3.20%+17.69%+49.67%+40.44%+69.81%+36.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.500-0.915-1.75%203.85万1.06亿661.73亿661.63亿12.85亿12.85亿-6.31%-7.13%-2.06%+11.88%+28.14%+35.47%+24.03%
2CNRCanadian National Railway Co
171.430-0.180-0.10%52.04万8918.80万1090.64亿1004.75亿6.36亿5.86亿+1.23%-0.88%-0.61%-1.30%+6.70%+13.37%+3.43%
3SLFSun Life Financial Inc
67.790-0.010-0.01%85.54万5772.39万393.93亿393.62亿5.81亿5.81亿-0.53%-1.88%-5.58%-7.57%-1.37%+4.67%+0.88%
4RCI.BRogers Communications Inc
55.110-0.060-0.11%104.82万5768.47万292.78亿208.17亿5.31亿3.78亿+2.47%+2.87%+4.04%-7.56%-9.81%-3.58%-10.41%
5PLCPark Lawn Corp
25.930+9.580+58.59%65.14万1690.22万8.86亿8.77亿3417.20万3380.84万+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
6TDThe Toronto-Dominion Bank
75.040-0.380-0.50%11.84万886.62万1320.18亿1285.47亿17.59亿17.13亿-0.98%-3.34%-0.12%-6.61%-5.96%+1.00%-10.18%
7CNQCanadian Natural Resources Ltd
98.010-1.900-1.90%7.79万767.78万1046.85亿1023.53亿10.68亿10.44亿-7.25%-6.92%-5.64%+2.41%+16.84%+36.91%+14.11%
8ENBEnbridge Inc
49.340-0.350-0.70%14.18万702.83万1049.01亿1047.66亿21.26亿21.23亿+0.02%-1.71%+0.18%+3.87%+7.90%+5.29%+7.42%
9CCOCameco Corp
72.535-1.235-1.67%8.11万588.76万315.26亿314.32亿4.35亿4.33亿-1.78%-1.11%+4.64%+30.36%+18.58%+77.31%+26.96%
10RYRoyal Bank of Canada
147.580-0.500-0.34%3.62万533.31万2086.19亿2084.65亿14.14亿14.13亿+2.98%+2.11%+6.07%+11.28%+20.06%+24.56%+12.42%
11CVECenovus Energy Inc
26.190-0.500-1.87%18.53万486.95万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
12AEMAgnico Eagle Mines Ltd
91.360-2.210-2.36%5.26万482.19万455.15亿436.46亿4.98亿4.78亿-2.31%-3.98%+1.67%+24.93%+33.47%+35.00%+27.56%
13ABXBarrick Gold Corp
23.230-0.530-2.23%19.82万461.82万407.83亿404.76亿17.56亿17.42亿-1.82%-3.88%+2.53%+9.75%+4.06%+3.79%-1.72%
14BNSBank of Nova Scotia
64.080-0.300-0.47%7.19万461.38万787.91亿777.97亿12.30亿12.14亿-1.48%-3.22%-1.14%-3.81%+8.55%+2.89%+2.56%
15CSUConstellation Software Inc
3801.200+10.120+0.27%1208.00459.46万805.53亿750.49亿2119.15万1974.35万+0.56%+2.52%+1.37%+0.23%+14.54%+67.35%+15.75%
16BMOBank of Montreal
120.580-0.700-0.58%3.79万458.47万879.33亿878.53亿7.29亿7.29亿-8.02%-6.65%-5.19%-3.84%+3.53%+7.70%-5.83%
17TECK.BTeck Resources Ltd
67.840-2.330-3.32%5.50万376.01万352.04亿312.99亿5.19亿4.61亿-5.79%-6.90%-0.47%+21.87%+32.59%+19.48%+21.37%
18LLoblaw Companies Ltd
160.630+1.010+0.63%2.33万372.14万493.79亿387.67亿3.07亿2.41亿+4.31%+2.95%+3.31%+8.37%+29.34%+39.04%+25.59%
19SHOPShopify Inc
81.510+0.120+0.15%4.39万356.60万1050.19亿589.02亿12.88亿7.23亿+2.64%+4.70%-22.87%-20.71%-17.57%-4.50%-20.99%
20BCEBCE Inc
46.780-0.070-0.15%5.76万269.88万426.76亿426.26亿9.12亿9.11亿+2.05%+1.21%+2.01%-3.13%-11.34%-17.90%-8.44%
21CPCanadian Pacific Kansas City Ltd
105.980-0.200-0.19%2.43万258.25万988.48亿928.77亿9.33亿8.76亿-0.14%-4.40%-4.89%-12.33%+7.27%+3.82%+1.25%
22TOUTourmaline Oil Corp
65.810-0.750-1.13%3.70万243.78万231.42亿219.16亿3.52亿3.33亿-2.43%-2.46%-0.91%+10.03%+11.83%+18.75%+12.76%
23CMCanadian Imperial Bank of Commerce
67.740-0.370-0.54%3.56万241.57万638.79亿638.14亿9.43亿9.42亿+2.31%+1.07%+2.47%+2.58%+19.52%+25.24%+7.59%
24PPLPembina Pipeline Corp
49.960-0.320-0.64%4.75万238.02万289.53亿289.11亿5.80亿5.79亿-0.44%-1.38%+1.88%+5.83%+12.90%+23.33%+11.05%
25MFCManulife Financial Corp
35.270-0.050-0.14%6.57万230.86万633.35亿632.40亿17.96亿17.93亿-1.45%-2.03%+6.71%+11.31%+29.17%+43.84%+23.31%
26IVNIvanhoe Mines Ltd
18.330-0.810-4.23%12.25万227.17万232.74亿113.44亿12.70亿6.19亿-10.98%-13.86%-6.38%+24.69%+50.86%+65.58%+42.65%
27TTELUS Corp
22.480+0.040+0.18%10.00万224.72万331.90亿331.90亿14.76亿14.76亿+1.08%+0.45%0.00%-3.77%-7.64%-7.10%-3.13%
28TRPTC Energy Corp
52.180-0.130-0.25%4.28万223.89万541.36亿540.66亿10.37亿10.36亿-0.17%-2.36%+1.54%-2.16%+3.49%+1.77%+2.61%
29WPMWheaton Precious Metals Corp
73.830-1.300-1.73%3.01万222.42万334.68亿334.10亿4.53亿4.53亿-5.56%-6.20%+0.75%+23.09%+14.63%+20.99%+13.62%
30TFIITFI International Inc
182.490+3.240+1.81%1.16万209.73万154.30亿145.33亿8455.52万7963.63万+0.42%+1.28%-0.58%-8.81%+16.90%+25.14%+1.50%
31HBMHudbay Minerals Inc
12.470-0.510-3.93%16.48万208.04万49.06亿43.80亿3.93亿3.51亿-8.71%-11.87%+7.04%+46.53%+90.32%+97.85%+71.27%
32IMOImperial Oil Ltd
88.980-1.750-1.93%2.30万205.49万476.79亿144.81亿5.36亿1.63亿-7.27%-5.82%-5.42%+3.33%+22.29%+40.06%+19.47%
33NANational Bank of Canada
117.130-0.070-0.06%1.76万205.45万398.29亿397.94亿3.40亿3.40亿+3.65%+1.53%+2.63%+9.68%+26.93%+26.77%+18.17%
34VRNVeren Inc
10.905-0.265-2.37%17.78万193.99万67.39亿62.52亿6.18亿5.73亿-6.64%-8.67%-7.35%-7.35%-7.35%-7.35%-7.35%
35BNBrookfield Corp
59.710+0.140+0.24%3.23万192.33万925.24亿818.39亿15.50亿13.71亿+0.47%-1.84%+0.02%+6.37%+21.50%+41.17%+12.56%
36WCPWhitecap Resources Inc
9.910-0.210-2.08%18.69万186.13万59.37亿58.66亿5.99亿5.92亿-6.67%-4.44%-1.80%+5.26%+14.20%+9.27%+15.22%
37NTRNutrien Ltd
77.910-0.760-0.97%2.11万164.46万385.37亿384.98亿4.95亿4.94亿-3.74%-4.16%+5.57%+10.29%+7.27%+5.41%+5.44%
38ACAir Canada
18.300+0.070+0.38%8.17万149.19万65.60亿65.47亿3.58亿3.58亿+0.88%-0.97%-2.81%+3.45%+1.89%-17.27%-2.09%
39MEGMEG Energy Corp
27.520-0.610-2.17%5.36万148.91万75.02亿74.46亿2.73亿2.71亿-9.32%-8.42%-12.80%-4.81%+16.71%+25.55%+16.27%
40ARXARC Resources Ltd
24.650-0.440-1.75%6.02万148.83万147.33亿146.96亿5.98亿5.96亿-3.41%-4.12%-3.14%+5.93%+24.16%+49.66%+26.23%
41ATDAlimentation Couche-Tard Inc
79.560-0.020-0.03%1.72万137.11万765.20亿621.19亿9.62亿7.81亿-0.98%+4.81%+5.73%-3.41%+4.29%+19.29%+2.19%
42FMFirst Quantum Minerals Ltd
16.520-0.800-4.62%8.14万135.15万137.70亿110.97亿8.34亿6.72亿-10.70%-17.40%-10.07%+24.21%+66.87%-44.95%+52.26%
43BTEBaytex Energy Corp
4.560-0.120-2.56%27.25万125.04万37.45亿32.39亿8.21亿7.10亿-9.52%-3.59%-10.59%+6.59%+6.41%-0.10%+4.65%
44DOLDollarama Inc
125.500-0.290-0.23%9730.00122.36万349.84亿342.97亿2.79亿2.73亿+2.20%+1.40%+6.48%+22.31%+27.29%+51.94%+31.63%
45BBD.BBombardier Inc
92.050+0.130+0.14%1.33万121.15万89.89亿78.82亿9765.70万8563.13万+1.43%+16.81%+25.14%+75.53%+84.54%+55.18%+72.99%
46PEYPeyto Exploration & Development Corp
14.820-0.180-1.20%7.89万117.97万28.83亿27.95亿1.95亿1.89亿-5.10%-5.70%-2.05%+2.07%+33.78%+48.92%+27.85%
47CSCapstone Copper Corp
8.950-0.380-4.07%13.05万117.85万67.38亿49.04亿7.53亿5.48亿-13.36%-18.78%-15.17%+16.99%+52.21%+52.47%+38.76%
48LUNLundin Mining Corp
15.180-0.410-2.63%7.56万115.31万117.89亿99.44亿7.77亿6.55亿-10.04%-14.19%-3.62%+32.82%+55.23%+56.84%+41.77%
49GIB.ACGI Inc
134.860+0.240+0.18%8235.00110.99万311.21亿247.49亿2.31亿1.84亿-4.03%-6.09%-4.87%-14.62%-4.74%-4.48%-4.99%
50KKinross Gold Corp
10.810-0.220-1.99%10.04万109.12万132.85亿131.74亿12.29亿12.19亿-2.86%-3.20%+17.69%+49.67%+40.44%+69.81%+36.06%