序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.190-0.090-0.16%697.13万3.85亿709.14亿709.04亿12.85亿12.85亿-1.50%+1.81%+1.73%+16.43%+26.57%+49.37%+31.55%
2TDThe Toronto-Dominion Bank75.650-1.320-1.71%187.62万1.43亿1330.91亿1295.92亿17.59亿17.13亿-2.55%-2.51%-6.66%-5.77%-5.74%+2.50%-9.45%
3BNSBank of Nova Scotia65.000-0.590-0.90%184.80万1.21亿794.39亿789.14亿12.22亿12.14亿-1.83%-1.11%+2.39%+0.03%+10.46%+4.51%+4.03%
4CNQCanadian Natural Resources Ltd105.120+0.330+0.31%114.17万1.20亿1122.79亿1097.78亿10.68亿10.44亿-0.17%+0.64%-1.60%+8.74%+19.03%+47.69%+22.38%
5SLFSun Life Financial Inc68.820-1.380-1.97%155.91万1.09亿399.92亿399.60亿5.81亿5.81亿-1.56%-0.65%-2.41%-5.14%+0.26%+8.20%+1.21%
6RYRoyal Bank of Canada143.020-1.130-0.78%66.65万9548.95万2022.14亿2020.87亿14.14亿14.13亿-1.04%+0.03%+6.72%+9.51%+18.45%+21.29%+8.95%
7MFCManulife Financial Corp35.640-0.880-2.41%232.89万8368.75万639.99亿639.03亿17.96亿17.93亿-1.00%+2.55%+11.67%+11.29%+35.83%+46.94%+24.60%
8CVECenovus Energy Inc28.380+0.560+2.01%288.49万8151.67万529.34亿370.75亿18.65亿13.06亿+2.60%+2.11%-3.09%+19.51%+24.21%+31.51%+29.90%
9BMOBank of Montreal130.650-0.170-0.13%56.44万7387.02万947.79亿947.79亿7.25亿7.25亿+1.15%+1.59%+5.88%+7.44%+17.11%+20.39%+2.04%
10ENBEnbridge Inc49.215-0.355-0.72%146.23万7208.81万1046.36亿1045.01亿21.26亿21.23亿-1.96%-3.05%+1.94%+6.17%+7.36%+9.53%+7.15%
11SHOPShopify Inc78.640+0.480+0.61%90.29万7068.29万1013.21亿568.28亿12.88亿7.23亿+1.01%-2.07%-20.59%-24.29%-19.92%-0.63%-23.77%
12CNRCanadian National Railway Co170.220-4.040-2.32%39.92万6839.88万1082.94亿997.66亿6.36亿5.86亿-1.58%-1.57%+0.36%-3.20%+7.03%+11.75%+2.70%
13CMCanadian Imperial Bank of Commerce66.095-0.325-0.49%85.73万5669.33万619.49亿619.23亿9.37亿9.37亿-1.38%-1.92%+2.01%+1.84%+19.30%+22.97%+4.98%
14BCEBCE Inc45.580-0.440-0.96%99.94万4577.30万415.82亿415.33亿9.12亿9.11亿-1.38%-1.75%+1.90%-7.19%-13.82%-20.74%-10.79%
15CPCanadian Pacific Kansas City Ltd106.940-2.590-2.36%42.11万4540.41万997.43亿937.18亿9.33亿8.76亿-3.54%-4.66%-3.22%-8.44%+6.22%+2.66%+2.17%
16TTELUS Corp22.130-0.070-0.32%189.61万4231.01万326.73亿326.31亿14.76亿14.74亿-1.12%-0.49%+0.32%-5.64%-9.55%-10.22%-4.64%
17LLoblaw Companies Ltd153.510-2.580-1.65%25.59万3939.45万471.90亿221.49亿3.07亿1.44亿-1.61%-1.41%+0.57%+6.09%+30.08%+30.19%+20.02%
18TECK.BTeck Resources Ltd71.440+0.900+1.28%52.97万3797.57万370.72亿329.60亿5.19亿4.61亿-1.96%+1.62%+2.39%+34.64%+41.50%+39.13%+27.81%
19ABXBarrick Gold Corp23.720+0.080+0.34%160.62万3788.10万416.44亿413.30亿17.56亿17.42亿-2.43%+2.46%+0.13%+17.02%+0.69%+6.01%-0.23%
20IFCIntact Financial Corp226.000-2.800-1.22%15.99万3620.70万402.95亿401.28亿1.78亿1.78亿-0.76%-0.65%-0.20%-0.13%+8.22%+16.05%+11.46%
21NANational Bank of Canada113.100-0.870-0.76%31.87万3600.74万384.37亿384.25亿3.40亿3.40亿-1.97%-1.98%+1.43%+8.00%+24.61%+18.88%+14.10%
22ATDAlimentation Couche-Tard Inc80.270-0.280-0.35%44.44万3569.00万772.03亿626.73亿9.62亿7.81亿+5.74%+6.50%+3.33%-4.25%+3.39%+23.80%+3.10%
23CCOCameco Corp73.150+0.500+0.69%48.04万3531.39万317.93亿316.99亿4.35亿4.33亿-0.27%+9.24%+8.32%+28.54%+17.49%+101.97%+28.04%
24TRIThomson Reuters Corp235.990-1.080-0.46%14.92万3521.66万1063.21亿322.60亿4.51亿1.37亿-0.10%+3.36%+12.83%+9.66%+24.11%+40.77%+22.62%
25BNBrookfield Corp59.495-1.155-1.90%57.76万3479.54万921.90亿815.71亿15.50亿13.71亿-2.19%-1.04%+6.07%+5.91%+21.80%+43.77%+12.15%
26AEMAgnico Eagle Mines Ltd93.800-0.030-0.03%36.82万3453.46万467.31亿448.11亿4.98亿4.78亿-2.00%+1.26%+4.29%+39.42%+30.59%+41.79%+30.20%
27CSUConstellation Software Inc3770.000+46.970+1.26%9148.003436.12万798.92亿744.26亿2119.15万1974.17万+1.67%+1.68%+4.37%-2.12%+16.59%+65.98%+14.80%
28CLSCelestica Inc80.750+0.150+0.19%41.84万3430.75万95.94亿94.88亿1.19亿1.17亿+12.39%+26.23%+34.20%+31.58%+122.02%+360.38%+108.06%
29BBD.BBombardier Inc90.675-0.305-0.34%34.23万3096.74万88.55亿77.63亿9765.70万8561.87万+15.07%+26.04%+43.70%+82.30%+87.35%+65.40%+70.41%
30DOLDollarama Inc122.590-1.540-1.24%24.91万3062.68万341.73亿335.02亿2.79亿2.73亿-0.95%+1.83%+5.40%+17.68%+23.21%+49.97%+28.58%
31TRPTC Energy Corp52.080-0.480-0.91%54.19万2829.58万540.32亿539.62亿10.37亿10.36亿-2.54%-1.36%+5.96%-1.69%+4.51%+4.85%+2.41%
32KKinross Gold Corp11.150+0.040+0.36%252.66万2826.88万137.03亿135.88亿12.29亿12.19亿-0.54%+7.52%+19.25%+62.98%+41.04%+80.05%+39.81%
33NTRNutrien Ltd80.850-0.300-0.37%33.34万2704.13万399.91亿399.50亿4.95亿4.94亿-0.54%+3.81%+9.24%+15.30%+12.18%+13.38%+9.42%
34BTEBaytex Energy Corp4.990+0.200+4.18%528.50万2604.78万40.98亿35.45亿8.21亿7.10亿+5.50%+5.50%-7.59%+14.51%+2.27%+16.36%+14.51%
35HBMHudbay Minerals Inc13.500+0.070+0.52%189.80万2591.81万53.12亿47.42亿3.93亿3.51亿-4.59%+12.31%+12.22%+64.23%+113.19%+128.27%+85.41%
36TOUTourmaline Oil Corp67.040-0.210-0.31%37.33万2511.04万235.75亿223.26亿3.52亿3.33亿-0.64%+1.64%-2.28%+9.82%+6.15%+21.99%+14.87%
37IMOImperial Oil Ltd96.130+1.750+1.85%24.86万2383.48万515.10亿156.44亿5.36亿1.63亿+1.11%+1.05%-1.12%+11.56%+25.54%+56.01%+28.27%
38WPMWheaton Precious Metals Corp77.830+0.150+0.19%29.55万2304.75万352.82亿352.20亿4.53亿4.53亿-1.38%+4.36%+6.33%+37.16%+17.93%+31.04%+19.45%
39WCPWhitecap Resources Inc10.630+0.240+2.31%216.94万2298.46万63.68亿62.93亿5.99亿5.92亿+1.92%+3.91%-0.09%+11.91%+18.12%+18.49%+22.88%
40PPLPembina Pipeline Corp49.880+0.120+0.24%45.94万2290.96万289.07亿288.65亿5.80亿5.79亿-1.54%-1.01%+1.16%+6.50%+11.84%+27.18%+10.87%
41GIB.ACGI Inc140.440-2.350-1.65%16.24万2290.32万324.09亿257.73亿2.31亿1.84亿-2.21%+1.06%+0.62%-10.75%+0.31%+0.95%-1.06%
42RCI.BRogers Communications Inc53.480-0.160-0.30%42.29万2280.05万284.12亿201.17亿5.31亿3.76亿-0.17%-1.24%+2.51%-10.69%-10.41%-8.31%-13.06%
43IVNIvanhoe Mines Ltd20.290+0.580+2.94%111.31万2259.68万257.62亿127.43亿12.70亿6.28亿-4.65%+2.89%-1.60%+41.49%+64.42%+91.60%+57.90%
44ACAir Canada18.170-0.240-1.30%116.45万2127.55万65.14亿65.01亿3.58亿3.58亿-1.68%-4.67%-9.60%+0.28%+2.71%-16.77%-2.78%
45QBR.BQuebecor Inc28.910-0.380-1.30%72.08万2111.13万66.69亿46.27亿2.31亿1.60亿-2.69%-5.65%+2.39%-7.49%-5.08%-9.40%-6.29%
46MEGMEG Energy Corp30.210+0.650+2.20%68.07万2048.67万82.35亿81.74亿2.73亿2.71亿+0.53%-2.36%-7.13%+2.97%+20.55%+43.79%+27.63%
47FTSFortis Inc53.690-0.740-1.36%36.90万1989.99万264.69亿264.27亿4.93亿4.92亿-3.92%-2.74%+0.39%+3.79%-0.29%-1.35%+0.68%
48MGMagna International Inc61.700-0.930-1.48%31.95万1973.32万177.25亿176.92亿2.87亿2.87亿-2.82%-2.94%-7.68%-14.93%-17.13%-7.48%-19.70%
49TFIITFI International Inc182.580-0.790-0.43%10.59万1928.34万154.38亿145.40亿8455.52万7963.63万+1.33%-3.17%-1.60%-9.00%+11.23%+24.98%+1.55%
50GWOGreat-West Lifeco Inc41.910-0.780-1.83%44.18万1866.39万390.96亿115.00亿9.33亿2.74亿-2.58%-2.58%+3.05%-0.05%-2.40%+12.64%-3.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.190-0.090-0.16%697.13万3.85亿709.14亿709.04亿12.85亿12.85亿-1.50%+1.81%+1.73%+16.43%+26.57%+49.37%+31.55%
2TDThe Toronto-Dominion Bank
75.650-1.320-1.71%187.62万1.43亿1330.91亿1295.92亿17.59亿17.13亿-2.55%-2.51%-6.66%-5.77%-5.74%+2.50%-9.45%
3BNSBank of Nova Scotia
65.000-0.590-0.90%184.80万1.21亿794.39亿789.14亿12.22亿12.14亿-1.83%-1.11%+2.39%+0.03%+10.46%+4.51%+4.03%
4CNQCanadian Natural Resources Ltd
105.120+0.330+0.31%114.17万1.20亿1122.79亿1097.78亿10.68亿10.44亿-0.17%+0.64%-1.60%+8.74%+19.03%+47.69%+22.38%
5SLFSun Life Financial Inc
68.820-1.380-1.97%155.91万1.09亿399.92亿399.60亿5.81亿5.81亿-1.56%-0.65%-2.41%-5.14%+0.26%+8.20%+1.21%
6RYRoyal Bank of Canada
143.020-1.130-0.78%66.65万9548.95万2022.14亿2020.87亿14.14亿14.13亿-1.04%+0.03%+6.72%+9.51%+18.45%+21.29%+8.95%
7MFCManulife Financial Corp
35.640-0.880-2.41%232.89万8368.75万639.99亿639.03亿17.96亿17.93亿-1.00%+2.55%+11.67%+11.29%+35.83%+46.94%+24.60%
8CVECenovus Energy Inc
28.380+0.560+2.01%288.49万8151.67万529.34亿370.75亿18.65亿13.06亿+2.60%+2.11%-3.09%+19.51%+24.21%+31.51%+29.90%
9BMOBank of Montreal
130.650-0.170-0.13%56.44万7387.02万947.79亿947.79亿7.25亿7.25亿+1.15%+1.59%+5.88%+7.44%+17.11%+20.39%+2.04%
10ENBEnbridge Inc
49.215-0.355-0.72%146.23万7208.81万1046.36亿1045.01亿21.26亿21.23亿-1.96%-3.05%+1.94%+6.17%+7.36%+9.53%+7.15%
11SHOPShopify Inc
78.640+0.480+0.61%90.29万7068.29万1013.21亿568.28亿12.88亿7.23亿+1.01%-2.07%-20.59%-24.29%-19.92%-0.63%-23.77%
12CNRCanadian National Railway Co
170.220-4.040-2.32%39.92万6839.88万1082.94亿997.66亿6.36亿5.86亿-1.58%-1.57%+0.36%-3.20%+7.03%+11.75%+2.70%
13CMCanadian Imperial Bank of Commerce
66.095-0.325-0.49%85.73万5669.33万619.49亿619.23亿9.37亿9.37亿-1.38%-1.92%+2.01%+1.84%+19.30%+22.97%+4.98%
14BCEBCE Inc
45.580-0.440-0.96%99.94万4577.30万415.82亿415.33亿9.12亿9.11亿-1.38%-1.75%+1.90%-7.19%-13.82%-20.74%-10.79%
15CPCanadian Pacific Kansas City Ltd
106.940-2.590-2.36%42.11万4540.41万997.43亿937.18亿9.33亿8.76亿-3.54%-4.66%-3.22%-8.44%+6.22%+2.66%+2.17%
16TTELUS Corp
22.130-0.070-0.32%189.61万4231.01万326.73亿326.31亿14.76亿14.74亿-1.12%-0.49%+0.32%-5.64%-9.55%-10.22%-4.64%
17LLoblaw Companies Ltd
153.510-2.580-1.65%25.59万3939.45万471.90亿221.49亿3.07亿1.44亿-1.61%-1.41%+0.57%+6.09%+30.08%+30.19%+20.02%
18TECK.BTeck Resources Ltd
71.440+0.900+1.28%52.97万3797.57万370.72亿329.60亿5.19亿4.61亿-1.96%+1.62%+2.39%+34.64%+41.50%+39.13%+27.81%
19ABXBarrick Gold Corp
23.720+0.080+0.34%160.62万3788.10万416.44亿413.30亿17.56亿17.42亿-2.43%+2.46%+0.13%+17.02%+0.69%+6.01%-0.23%
20IFCIntact Financial Corp
226.000-2.800-1.22%15.99万3620.70万402.95亿401.28亿1.78亿1.78亿-0.76%-0.65%-0.20%-0.13%+8.22%+16.05%+11.46%
21NANational Bank of Canada
113.100-0.870-0.76%31.87万3600.74万384.37亿384.25亿3.40亿3.40亿-1.97%-1.98%+1.43%+8.00%+24.61%+18.88%+14.10%
22ATDAlimentation Couche-Tard Inc
80.270-0.280-0.35%44.44万3569.00万772.03亿626.73亿9.62亿7.81亿+5.74%+6.50%+3.33%-4.25%+3.39%+23.80%+3.10%
23CCOCameco Corp
73.150+0.500+0.69%48.04万3531.39万317.93亿316.99亿4.35亿4.33亿-0.27%+9.24%+8.32%+28.54%+17.49%+101.97%+28.04%
24TRIThomson Reuters Corp
235.990-1.080-0.46%14.92万3521.66万1063.21亿322.60亿4.51亿1.37亿-0.10%+3.36%+12.83%+9.66%+24.11%+40.77%+22.62%
25BNBrookfield Corp
59.495-1.155-1.90%57.76万3479.54万921.90亿815.71亿15.50亿13.71亿-2.19%-1.04%+6.07%+5.91%+21.80%+43.77%+12.15%
26AEMAgnico Eagle Mines Ltd
93.800-0.030-0.03%36.82万3453.46万467.31亿448.11亿4.98亿4.78亿-2.00%+1.26%+4.29%+39.42%+30.59%+41.79%+30.20%
27CSUConstellation Software Inc
3770.000+46.970+1.26%9148.003436.12万798.92亿744.26亿2119.15万1974.17万+1.67%+1.68%+4.37%-2.12%+16.59%+65.98%+14.80%
28CLSCelestica Inc
80.750+0.150+0.19%41.84万3430.75万95.94亿94.88亿1.19亿1.17亿+12.39%+26.23%+34.20%+31.58%+122.02%+360.38%+108.06%
29BBD.BBombardier Inc
90.675-0.305-0.34%34.23万3096.74万88.55亿77.63亿9765.70万8561.87万+15.07%+26.04%+43.70%+82.30%+87.35%+65.40%+70.41%
30DOLDollarama Inc
122.590-1.540-1.24%24.91万3062.68万341.73亿335.02亿2.79亿2.73亿-0.95%+1.83%+5.40%+17.68%+23.21%+49.97%+28.58%
31TRPTC Energy Corp
52.080-0.480-0.91%54.19万2829.58万540.32亿539.62亿10.37亿10.36亿-2.54%-1.36%+5.96%-1.69%+4.51%+4.85%+2.41%
32KKinross Gold Corp
11.150+0.040+0.36%252.66万2826.88万137.03亿135.88亿12.29亿12.19亿-0.54%+7.52%+19.25%+62.98%+41.04%+80.05%+39.81%
33NTRNutrien Ltd
80.850-0.300-0.37%33.34万2704.13万399.91亿399.50亿4.95亿4.94亿-0.54%+3.81%+9.24%+15.30%+12.18%+13.38%+9.42%
34BTEBaytex Energy Corp
4.990+0.200+4.18%528.50万2604.78万40.98亿35.45亿8.21亿7.10亿+5.50%+5.50%-7.59%+14.51%+2.27%+16.36%+14.51%
35HBMHudbay Minerals Inc
13.500+0.070+0.52%189.80万2591.81万53.12亿47.42亿3.93亿3.51亿-4.59%+12.31%+12.22%+64.23%+113.19%+128.27%+85.41%
36TOUTourmaline Oil Corp
67.040-0.210-0.31%37.33万2511.04万235.75亿223.26亿3.52亿3.33亿-0.64%+1.64%-2.28%+9.82%+6.15%+21.99%+14.87%
37IMOImperial Oil Ltd
96.130+1.750+1.85%24.86万2383.48万515.10亿156.44亿5.36亿1.63亿+1.11%+1.05%-1.12%+11.56%+25.54%+56.01%+28.27%
38WPMWheaton Precious Metals Corp
77.830+0.150+0.19%29.55万2304.75万352.82亿352.20亿4.53亿4.53亿-1.38%+4.36%+6.33%+37.16%+17.93%+31.04%+19.45%
39WCPWhitecap Resources Inc
10.630+0.240+2.31%216.94万2298.46万63.68亿62.93亿5.99亿5.92亿+1.92%+3.91%-0.09%+11.91%+18.12%+18.49%+22.88%
40PPLPembina Pipeline Corp
49.880+0.120+0.24%45.94万2290.96万289.07亿288.65亿5.80亿5.79亿-1.54%-1.01%+1.16%+6.50%+11.84%+27.18%+10.87%
41GIB.ACGI Inc
140.440-2.350-1.65%16.24万2290.32万324.09亿257.73亿2.31亿1.84亿-2.21%+1.06%+0.62%-10.75%+0.31%+0.95%-1.06%
42RCI.BRogers Communications Inc
53.480-0.160-0.30%42.29万2280.05万284.12亿201.17亿5.31亿3.76亿-0.17%-1.24%+2.51%-10.69%-10.41%-8.31%-13.06%
43IVNIvanhoe Mines Ltd
20.290+0.580+2.94%111.31万2259.68万257.62亿127.43亿12.70亿6.28亿-4.65%+2.89%-1.60%+41.49%+64.42%+91.60%+57.90%
44ACAir Canada
18.170-0.240-1.30%116.45万2127.55万65.14亿65.01亿3.58亿3.58亿-1.68%-4.67%-9.60%+0.28%+2.71%-16.77%-2.78%
45QBR.BQuebecor Inc
28.910-0.380-1.30%72.08万2111.13万66.69亿46.27亿2.31亿1.60亿-2.69%-5.65%+2.39%-7.49%-5.08%-9.40%-6.29%
46MEGMEG Energy Corp
30.210+0.650+2.20%68.07万2048.67万82.35亿81.74亿2.73亿2.71亿+0.53%-2.36%-7.13%+2.97%+20.55%+43.79%+27.63%
47FTSFortis Inc
53.690-0.740-1.36%36.90万1989.99万264.69亿264.27亿4.93亿4.92亿-3.92%-2.74%+0.39%+3.79%-0.29%-1.35%+0.68%
48MGMagna International Inc
61.700-0.930-1.48%31.95万1973.32万177.25亿176.92亿2.87亿2.87亿-2.82%-2.94%-7.68%-14.93%-17.13%-7.48%-19.70%
49TFIITFI International Inc
182.580-0.790-0.43%10.59万1928.34万154.38亿145.40亿8455.52万7963.63万+1.33%-3.17%-1.60%-9.00%+11.23%+24.98%+1.55%
50GWOGreat-West Lifeco Inc
41.910-0.780-1.83%44.18万1866.39万390.96亿115.00亿9.33亿2.74亿-2.58%-2.58%+3.05%-0.05%-2.40%+12.64%-3.18%