序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd98.125+1.385+1.43%279.39万2.73亿1048.08亿1026.59亿10.68亿10.46亿-1.79%-6.36%-6.18%-1.49%+18.84%+39.72%+14.24%
2CNRCanadian National Railway Co170.970+0.060+0.04%71.48万1.22亿1087.71亿998.34亿6.36亿5.84亿+0.12%-1.41%-1.38%-0.92%+7.22%+14.56%+3.66%
3TOUTourmaline Oil Corp68.100+1.490+2.24%171.97万1.15亿239.48亿226.79亿3.52亿3.33亿+2.31%+1.26%+4.62%+13.50%+18.70%+21.51%+16.69%
4RYRoyal Bank of Canada145.840-0.510-0.35%68.13万9942.23万2061.59亿2060.26亿14.14亿14.13亿-1.51%+1.17%+3.37%+9.14%+13.30%+22.83%+11.10%
5PPLPembina Pipeline Corp51.150+0.180+0.35%140.52万7179.00万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
6TDThe Toronto-Dominion Bank76.260-0.190-0.25%92.16万6996.76万1341.64亿1306.36亿17.59亿17.13亿+1.11%-0.92%-1.45%-4.96%-6.42%+1.56%-8.72%
7BCEBCE Inc46.700-0.390-0.83%148.88万6971.52万426.03亿425.51亿9.12亿9.11亿-0.32%+1.48%+0.67%+1.39%-7.90%-18.60%-8.59%
8SHOPShopify Inc86.680+1.940+2.29%68.54万5882.83万1116.80亿626.38亿12.88亿7.23亿+6.50%+10.90%+7.57%-18.28%-15.87%-0.32%-15.98%
9ENBEnbridge Inc49.195-0.015-0.03%108.20万5316.44万1045.93亿1044.55亿21.26亿21.23亿-1.00%-0.76%-3.07%+3.78%+7.88%+5.86%+7.11%
10BNSBank of Nova Scotia63.970-0.630-0.98%81.42万5223.66万786.56亿776.63亿12.30亿12.14亿-0.64%-2.47%-2.59%-3.01%+6.53%+3.82%+2.39%
11TRIThomson Reuters Corp233.995-1.055-0.45%20.41万4769.94万1054.22亿319.87亿4.51亿1.37亿+1.78%-1.30%+2.30%+10.32%+26.71%+42.92%+21.58%
12ATDAlimentation Couche-Tard Inc78.120-2.020-2.52%59.14万4618.89万751.35亿609.95亿9.62亿7.81亿-1.83%-3.02%+3.21%-5.13%+5.41%+21.99%+0.34%
13SUSuncor Energy Inc52.970+0.720+1.38%83.80万4423.57万680.62亿680.52亿12.85亿12.85亿+1.06%-3.18%-2.32%+9.65%+30.87%+39.52%+27.57%
14BMOBank of Montreal116.120-0.770-0.66%34.33万3989.71万846.81亿846.03亿7.29亿7.29亿-4.25%-11.24%-9.39%-7.39%-3.91%+4.87%-9.31%
15TTELUS Corp22.150-0.221-0.99%174.35万3875.39万327.02亿327.02亿14.76亿14.76亿+0.42%+1.51%+2.39%+0.87%-4.43%-7.39%-2.89%
16TRPTC Energy Corp53.745-0.435-0.80%71.99万3868.93万557.60亿556.85亿10.37亿10.36亿+2.74%+2.25%+1.83%+0.06%+7.06%+5.75%+5.68%
17CMCanadian Imperial Bank of Commerce67.190-0.200-0.30%57.07万3831.84万633.60亿632.94亿9.43亿9.42亿-1.35%+1.16%-0.53%+2.23%+13.41%+25.10%+6.72%
18CVECenovus Energy Inc26.620+0.600+2.31%127.48万3378.31万496.52亿347.75亿18.65亿13.06亿-0.26%-4.31%-4.70%+5.99%+23.70%+22.80%+21.85%
19MFCManulife Financial Corp35.930+0.340+0.96%92.76万3314.89万643.04亿642.09亿17.90亿17.87亿+1.73%-1.62%+2.05%+10.97%+30.15%+46.81%+25.61%
20RCI.BRogers Communications Inc52.410-0.950-1.78%59.10万3113.30万278.44亿197.97亿5.31亿3.78亿-4.11%-1.38%-2.14%-8.11%-11.17%-5.43%-14.00%
21AEMAgnico Eagle Mines Ltd89.840+2.080+2.37%33.91万3025.01万447.58亿429.20亿4.98亿4.78亿-3.99%-3.69%-3.38%+20.06%+26.20%+36.11%+25.44%
22NANational Bank of Canada118.060+0.320+0.27%24.98万2939.33万401.45亿401.16亿3.40亿3.40亿+0.73%+3.59%+1.76%+8.40%+23.31%+29.17%+19.11%
23CSUConstellation Software Inc3867.920+26.080+0.68%7077.002734.01万819.67亿763.68亿2119.15万1974.39万+2.03%+3.89%+3.52%+3.16%+16.70%+70.29%+17.78%
24CPCanadian Pacific Kansas City Ltd105.360-0.930-0.87%25.32万2665.54万982.70亿923.33亿9.33亿8.76亿-0.77%-3.81%-7.04%-13.09%+4.06%+4.01%+0.66%
25ALAAltaGas Ltd30.630-0.480-1.54%80.56万2503.73万90.72亿90.03亿2.96亿2.94亿-1.10%+0.59%+0.16%+5.51%+14.27%+29.49%+11.23%
26BNBrookfield Corp57.260+0.120+0.21%43.20万2470.51万887.27亿784.81亿15.50亿13.71亿-3.88%-5.59%-5.29%+2.97%+11.40%+34.72%+7.94%
27ABXBarrick Gold Corp22.520+0.290+1.30%102.10万2284.71万395.37亿392.39亿17.56亿17.42亿-5.22%-4.18%-2.11%+6.25%-2.56%+2.14%-4.72%
28TFIITFI International Inc193.480-0.270-0.14%10.62万2053.23万163.60亿153.88亿8455.52万7953.05万+7.94%+5.51%+2.78%-5.14%+22.45%+40.59%+7.62%
29RBARB Global Inc107.760+7.760+7.76%19.08万2048.25万197.97亿172.77亿1.84亿1.60亿+10.99%+3.29%+3.46%+5.36%+27.31%+46.03%+22.46%
30DOLDollarama Inc127.000-0.120-0.09%14.90万1892.38万354.03亿347.07亿2.79亿2.73亿+0.96%+2.31%+7.34%+21.58%+41.33%+50.38%+33.21%
31IFCIntact Financial Corp229.860+1.320+0.58%7.89万1807.78万409.83亿408.14亿1.78亿1.78亿+1.18%+0.46%+0.51%+2.16%+15.41%+18.62%+13.36%
32CLSCelestica Inc74.630+2.750+3.83%24.41万1805.82万88.66亿87.73亿1.19亿1.18亿-1.53%-7.41%+12.55%+24.09%+88.98%+314.38%+92.30%
33WPMWheaton Precious Metals Corp74.190+1.840+2.54%22.80万1682.06万336.32亿335.83亿4.53亿4.53亿-1.25%-4.23%-0.96%+22.49%+14.31%+24.88%+14.17%
34WCNWaste Connections Inc229.790+2.000+0.88%7.15万1642.03万592.77亿525.67亿2.58亿2.29亿+3.22%+1.38%+0.46%+0.50%+18.49%+27.56%+16.53%
35BBD.BBombardier Inc89.030-0.040-0.04%18.35万1636.24万86.94亿76.24亿9765.70万8563.09万-3.14%-2.14%+24.41%+63.39%+71.28%+43.50%+67.32%
36SLFSun Life Financial Inc67.850+0.330+0.49%24.16万1635.28万393.37亿393.05亿5.80亿5.79亿+0.07%-2.20%+0.21%-7.03%+1.40%+5.52%+0.97%
37TECK.BTeck Resources Ltd68.300+0.620+0.92%23.87万1629.30万354.43亿315.11亿5.19亿4.61亿-2.66%-3.18%-3.39%+12.78%+23.09%+23.26%+22.19%
38ARXARC Resources Ltd25.550+0.510+2.04%62.49万1586.43万152.71亿152.29亿5.98亿5.96亿+1.83%+1.51%+0.16%+11.36%+35.41%+54.31%+30.84%
39CCOCameco Corp74.320+0.830+1.13%19.25万1429.27万323.02亿322.06亿4.35亿4.33亿+0.75%+2.30%+6.78%+37.48%+23.58%+74.35%+30.09%
40VRNVeren Inc11.050+0.280+2.60%130.06万1422.70万68.29亿63.35亿6.18亿5.73亿-1.07%-4.00%-6.12%-6.12%-6.12%-6.12%-6.12%
41QSRRestaurant Brands International Inc93.310-1.300-1.37%14.85万1390.82万295.22亿251.18亿3.16亿2.69亿-2.34%+0.40%-6.84%-14.84%-3.99%-5.09%-9.22%
42MGMagna International Inc59.970-0.220-0.37%22.76万1362.42万172.28亿171.96亿2.87亿2.87亿-2.61%-4.25%-5.52%-14.04%-19.37%-13.99%-21.95%
43BTEBaytex Energy Corp4.730+0.140+3.05%291.85万1361.76万38.85亿33.31亿8.21亿7.04亿+1.07%-1.25%+0.21%+5.82%+8.05%+8.06%+8.55%
44U.UNSprott Physical Uranium Trust26.300+0.710+2.77%50.71万1332.34万67.27亿67.27亿2.56亿2.56亿-5.33%-12.60%-15.13%-0.53%-3.80%+47.09%-6.94%
45NTRNutrien Ltd75.870-0.370-0.49%17.52万1332.27万375.27亿374.90亿4.95亿4.94亿-3.56%-6.51%-4.53%+6.68%+5.21%-1.14%+2.68%
46FTSFortis Inc54.880-0.190-0.35%24.23万1331.97万270.56亿270.13亿4.93亿4.92亿+0.90%+0.83%-1.29%+4.06%+2.20%-0.44%+2.91%
47ACAir Canada17.660-0.130-0.73%75.19万1329.61万63.31亿63.18亿3.58亿3.58亿-3.13%-4.07%-6.06%-2.27%-2.86%-22.34%-5.51%
48FMFirst Quantum Minerals Ltd17.160+0.240+1.42%75.88万1294.77万143.03亿115.27亿8.34亿6.72亿-0.92%-6.02%-5.92%+22.05%+66.44%-41.85%+58.16%
49GLXYGalaxy Digital Holdings Ltd17.660+1.410+8.68%74.67万1260.52万21.85亿20.96亿1.24亿1.19亿+19.65%+28.44%+38.18%+34.71%+96.44%+286.43%+70.96%
50POWPower Corporation of Canada39.880-0.110-0.28%31.09万1238.66万259.21亿217.17亿6.50亿5.45亿+0.94%-1.07%-0.60%+4.70%+8.04%+21.71%+6.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
98.125+1.385+1.43%279.39万2.73亿1048.08亿1026.59亿10.68亿10.46亿-1.79%-6.36%-6.18%-1.49%+18.84%+39.72%+14.24%
2CNRCanadian National Railway Co
170.970+0.060+0.04%71.48万1.22亿1087.71亿998.34亿6.36亿5.84亿+0.12%-1.41%-1.38%-0.92%+7.22%+14.56%+3.66%
3TOUTourmaline Oil Corp
68.100+1.490+2.24%171.97万1.15亿239.48亿226.79亿3.52亿3.33亿+2.31%+1.26%+4.62%+13.50%+18.70%+21.51%+16.69%
4RYRoyal Bank of Canada
145.840-0.510-0.35%68.13万9942.23万2061.59亿2060.26亿14.14亿14.13亿-1.51%+1.17%+3.37%+9.14%+13.30%+22.83%+11.10%
5PPLPembina Pipeline Corp
51.150+0.180+0.35%140.52万7179.00万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
6TDThe Toronto-Dominion Bank
76.260-0.190-0.25%92.16万6996.76万1341.64亿1306.36亿17.59亿17.13亿+1.11%-0.92%-1.45%-4.96%-6.42%+1.56%-8.72%
7BCEBCE Inc
46.700-0.390-0.83%148.88万6971.52万426.03亿425.51亿9.12亿9.11亿-0.32%+1.48%+0.67%+1.39%-7.90%-18.60%-8.59%
8SHOPShopify Inc
86.680+1.940+2.29%68.54万5882.83万1116.80亿626.38亿12.88亿7.23亿+6.50%+10.90%+7.57%-18.28%-15.87%-0.32%-15.98%
9ENBEnbridge Inc
49.195-0.015-0.03%108.20万5316.44万1045.93亿1044.55亿21.26亿21.23亿-1.00%-0.76%-3.07%+3.78%+7.88%+5.86%+7.11%
10BNSBank of Nova Scotia
63.970-0.630-0.98%81.42万5223.66万786.56亿776.63亿12.30亿12.14亿-0.64%-2.47%-2.59%-3.01%+6.53%+3.82%+2.39%
11TRIThomson Reuters Corp
233.995-1.055-0.45%20.41万4769.94万1054.22亿319.87亿4.51亿1.37亿+1.78%-1.30%+2.30%+10.32%+26.71%+42.92%+21.58%
12ATDAlimentation Couche-Tard Inc
78.120-2.020-2.52%59.14万4618.89万751.35亿609.95亿9.62亿7.81亿-1.83%-3.02%+3.21%-5.13%+5.41%+21.99%+0.34%
13SUSuncor Energy Inc
52.970+0.720+1.38%83.80万4423.57万680.62亿680.52亿12.85亿12.85亿+1.06%-3.18%-2.32%+9.65%+30.87%+39.52%+27.57%
14BMOBank of Montreal
116.120-0.770-0.66%34.33万3989.71万846.81亿846.03亿7.29亿7.29亿-4.25%-11.24%-9.39%-7.39%-3.91%+4.87%-9.31%
15TTELUS Corp
22.150-0.221-0.99%174.35万3875.39万327.02亿327.02亿14.76亿14.76亿+0.42%+1.51%+2.39%+0.87%-4.43%-7.39%-2.89%
16TRPTC Energy Corp
53.745-0.435-0.80%71.99万3868.93万557.60亿556.85亿10.37亿10.36亿+2.74%+2.25%+1.83%+0.06%+7.06%+5.75%+5.68%
17CMCanadian Imperial Bank of Commerce
67.190-0.200-0.30%57.07万3831.84万633.60亿632.94亿9.43亿9.42亿-1.35%+1.16%-0.53%+2.23%+13.41%+25.10%+6.72%
18CVECenovus Energy Inc
26.620+0.600+2.31%127.48万3378.31万496.52亿347.75亿18.65亿13.06亿-0.26%-4.31%-4.70%+5.99%+23.70%+22.80%+21.85%
19MFCManulife Financial Corp
35.930+0.340+0.96%92.76万3314.89万643.04亿642.09亿17.90亿17.87亿+1.73%-1.62%+2.05%+10.97%+30.15%+46.81%+25.61%
20RCI.BRogers Communications Inc
52.410-0.950-1.78%59.10万3113.30万278.44亿197.97亿5.31亿3.78亿-4.11%-1.38%-2.14%-8.11%-11.17%-5.43%-14.00%
21AEMAgnico Eagle Mines Ltd
89.840+2.080+2.37%33.91万3025.01万447.58亿429.20亿4.98亿4.78亿-3.99%-3.69%-3.38%+20.06%+26.20%+36.11%+25.44%
22NANational Bank of Canada
118.060+0.320+0.27%24.98万2939.33万401.45亿401.16亿3.40亿3.40亿+0.73%+3.59%+1.76%+8.40%+23.31%+29.17%+19.11%
23CSUConstellation Software Inc
3867.920+26.080+0.68%7077.002734.01万819.67亿763.68亿2119.15万1974.39万+2.03%+3.89%+3.52%+3.16%+16.70%+70.29%+17.78%
24CPCanadian Pacific Kansas City Ltd
105.360-0.930-0.87%25.32万2665.54万982.70亿923.33亿9.33亿8.76亿-0.77%-3.81%-7.04%-13.09%+4.06%+4.01%+0.66%
25ALAAltaGas Ltd
30.630-0.480-1.54%80.56万2503.73万90.72亿90.03亿2.96亿2.94亿-1.10%+0.59%+0.16%+5.51%+14.27%+29.49%+11.23%
26BNBrookfield Corp
57.260+0.120+0.21%43.20万2470.51万887.27亿784.81亿15.50亿13.71亿-3.88%-5.59%-5.29%+2.97%+11.40%+34.72%+7.94%
27ABXBarrick Gold Corp
22.520+0.290+1.30%102.10万2284.71万395.37亿392.39亿17.56亿17.42亿-5.22%-4.18%-2.11%+6.25%-2.56%+2.14%-4.72%
28TFIITFI International Inc
193.480-0.270-0.14%10.62万2053.23万163.60亿153.88亿8455.52万7953.05万+7.94%+5.51%+2.78%-5.14%+22.45%+40.59%+7.62%
29RBARB Global Inc
107.760+7.760+7.76%19.08万2048.25万197.97亿172.77亿1.84亿1.60亿+10.99%+3.29%+3.46%+5.36%+27.31%+46.03%+22.46%
30DOLDollarama Inc
127.000-0.120-0.09%14.90万1892.38万354.03亿347.07亿2.79亿2.73亿+0.96%+2.31%+7.34%+21.58%+41.33%+50.38%+33.21%
31IFCIntact Financial Corp
229.860+1.320+0.58%7.89万1807.78万409.83亿408.14亿1.78亿1.78亿+1.18%+0.46%+0.51%+2.16%+15.41%+18.62%+13.36%
32CLSCelestica Inc
74.630+2.750+3.83%24.41万1805.82万88.66亿87.73亿1.19亿1.18亿-1.53%-7.41%+12.55%+24.09%+88.98%+314.38%+92.30%
33WPMWheaton Precious Metals Corp
74.190+1.840+2.54%22.80万1682.06万336.32亿335.83亿4.53亿4.53亿-1.25%-4.23%-0.96%+22.49%+14.31%+24.88%+14.17%
34WCNWaste Connections Inc
229.790+2.000+0.88%7.15万1642.03万592.77亿525.67亿2.58亿2.29亿+3.22%+1.38%+0.46%+0.50%+18.49%+27.56%+16.53%
35BBD.BBombardier Inc
89.030-0.040-0.04%18.35万1636.24万86.94亿76.24亿9765.70万8563.09万-3.14%-2.14%+24.41%+63.39%+71.28%+43.50%+67.32%
36SLFSun Life Financial Inc
67.850+0.330+0.49%24.16万1635.28万393.37亿393.05亿5.80亿5.79亿+0.07%-2.20%+0.21%-7.03%+1.40%+5.52%+0.97%
37TECK.BTeck Resources Ltd
68.300+0.620+0.92%23.87万1629.30万354.43亿315.11亿5.19亿4.61亿-2.66%-3.18%-3.39%+12.78%+23.09%+23.26%+22.19%
38ARXARC Resources Ltd
25.550+0.510+2.04%62.49万1586.43万152.71亿152.29亿5.98亿5.96亿+1.83%+1.51%+0.16%+11.36%+35.41%+54.31%+30.84%
39CCOCameco Corp
74.320+0.830+1.13%19.25万1429.27万323.02亿322.06亿4.35亿4.33亿+0.75%+2.30%+6.78%+37.48%+23.58%+74.35%+30.09%
40VRNVeren Inc
11.050+0.280+2.60%130.06万1422.70万68.29亿63.35亿6.18亿5.73亿-1.07%-4.00%-6.12%-6.12%-6.12%-6.12%-6.12%
41QSRRestaurant Brands International Inc
93.310-1.300-1.37%14.85万1390.82万295.22亿251.18亿3.16亿2.69亿-2.34%+0.40%-6.84%-14.84%-3.99%-5.09%-9.22%
42MGMagna International Inc
59.970-0.220-0.37%22.76万1362.42万172.28亿171.96亿2.87亿2.87亿-2.61%-4.25%-5.52%-14.04%-19.37%-13.99%-21.95%
43BTEBaytex Energy Corp
4.730+0.140+3.05%291.85万1361.76万38.85亿33.31亿8.21亿7.04亿+1.07%-1.25%+0.21%+5.82%+8.05%+8.06%+8.55%
44U.UNSprott Physical Uranium Trust
26.300+0.710+2.77%50.71万1332.34万67.27亿67.27亿2.56亿2.56亿-5.33%-12.60%-15.13%-0.53%-3.80%+47.09%-6.94%
45NTRNutrien Ltd
75.870-0.370-0.49%17.52万1332.27万375.27亿374.90亿4.95亿4.94亿-3.56%-6.51%-4.53%+6.68%+5.21%-1.14%+2.68%
46FTSFortis Inc
54.880-0.190-0.35%24.23万1331.97万270.56亿270.13亿4.93亿4.92亿+0.90%+0.83%-1.29%+4.06%+2.20%-0.44%+2.91%
47ACAir Canada
17.660-0.130-0.73%75.19万1329.61万63.31亿63.18亿3.58亿3.58亿-3.13%-4.07%-6.06%-2.27%-2.86%-22.34%-5.51%
48FMFirst Quantum Minerals Ltd
17.160+0.240+1.42%75.88万1294.77万143.03亿115.27亿8.34亿6.72亿-0.92%-6.02%-5.92%+22.05%+66.44%-41.85%+58.16%
49GLXYGalaxy Digital Holdings Ltd
17.660+1.410+8.68%74.67万1260.52万21.85亿20.96亿1.24亿1.19亿+19.65%+28.44%+38.18%+34.71%+96.44%+286.43%+70.96%
50POWPower Corporation of Canada
39.880-0.110-0.28%31.09万1238.66万259.21亿217.17亿6.50亿5.45亿+0.94%-1.07%-0.60%+4.70%+8.04%+21.71%+6.83%