序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MFCManulife Financial Corp36.160+0.180+0.50%177.87万6443.62万649.33亿648.35亿17.96亿17.93亿+2.85%+8.82%+13.72%+12.09%+41.06%+51.27%+26.42%
2TDThe Toronto-Dominion Bank76.800-0.010-0.01%61.99万4793.15万1358.01亿1315.62亿17.68亿17.13亿-0.71%-0.13%-4.44%-3.60%-5.51%+3.66%-8.07%
3GWOGreat-West Lifeco Inc43.000+0.150+0.35%102.92万4426.60万401.13亿118.00亿9.33亿2.74亿+1.44%+0.51%+6.36%+2.64%+1.21%+16.36%-0.66%
4SUSuncor Energy Inc56.305+0.875+1.58%49.00万2757.14万723.47亿723.37亿12.85亿12.85亿+5.07%+4.91%+4.68%+25.21%+28.65%+52.43%+34.21%
5BAMBrookfield Asset Management Ltd54.460+0.050+0.09%47.71万2608.02万212.78亿207.71亿3.91亿3.81亿0.00%+1.26%+1.51%-0.79%+13.29%+34.98%+3.29%
6BMOBank of Montreal130.050+0.710+0.55%14.44万1876.75万943.44亿943.44亿7.25亿7.25亿+0.38%+1.95%+3.44%+7.61%+20.95%+20.94%+1.57%
7CNQCanadian Natural Resources Ltd104.840+1.590+1.54%17.36万1816.48万1119.80亿1094.85亿10.68亿10.44亿+1.32%-1.06%-0.56%+18.42%+18.89%+45.90%+22.06%
8RYRoyal Bank of Canada145.240+0.230+0.16%8.96万1302.79万2053.53亿2052.24亿14.14亿14.13亿+1.20%+3.82%+8.95%+11.82%+24.78%+24.83%+10.64%
9SHOPShopify Inc79.780-0.630-0.78%13.96万1118.63万1027.90亿576.51亿12.88亿7.23亿-0.25%-7.40%-19.42%-23.04%-20.00%+1.41%-22.66%
10BNSBank of Nova Scotia65.310+0.150+0.23%14.81万969.33万798.18亿792.90亿12.22亿12.14亿-1.03%-0.50%+1.86%+0.63%+12.92%+4.52%+4.53%
11ENBEnbridge Inc50.110-0.010-0.02%17.14万859.12万1065.38亿1064.01亿21.26亿21.23亿-0.44%-0.27%+4.41%+9.35%+10.91%+10.43%+9.10%
12BBD.BBombardier Inc88.830-2.330-2.56%8.55万768.59万86.75亿76.05亿9765.70万8561.61万+16.45%+23.07%+55.84%+86.19%+89.65%+57.98%+66.94%
13CMCanadian Imperial Bank of Commerce66.420+0.120+0.18%10.73万713.87万622.53亿622.28亿9.37亿9.37亿-0.82%-0.46%+1.93%+7.02%+27.93%+24.12%+5.50%
14CPCanadian Pacific Kansas City Ltd109.700-0.250-0.23%5.80万637.49万1023.18亿961.37亿9.33亿8.76亿-0.21%-2.18%-2.25%-5.67%+13.54%+5.31%+4.80%
15CVECenovus Energy Inc27.570+0.210+0.77%22.84万629.77万514.23亿360.17亿18.65亿13.06亿+0.93%-2.78%-4.79%+17.37%+16.80%+26.84%+26.20%
16AEMAgnico Eagle Mines Ltd92.250-0.840-0.90%6.61万611.76万459.58亿440.71亿4.98亿4.78亿-1.88%+1.27%+5.72%+42.61%+29.10%+36.72%+28.05%
17TRPTC Energy Corp53.120-0.030-0.06%11.38万605.02万551.11亿550.40亿10.37亿10.36亿+0.28%+2.15%+8.03%+1.38%+9.15%+6.33%+4.45%
18KKinross Gold Corp10.860+0.030+0.28%55.40万602.79万133.47亿132.28亿12.29亿12.18亿+1.59%+11.38%+20.13%+66.23%+37.72%+74.54%+36.18%
19BCEBCE Inc46.640-0.110-0.24%12.73万593.90万425.49亿424.99亿9.12亿9.11亿-0.83%+1.04%+2.98%-5.67%-8.75%-18.46%-8.71%
20CNRCanadian National Railway Co174.500-0.080-0.05%3.34万584.09万1110.17亿1022.74亿6.36亿5.86亿+2.24%+0.93%+3.65%-1.30%+13.30%+14.85%+5.28%
21ABXBarrick Gold Corp23.530-0.130-0.55%21.48万505.39万413.10亿409.94亿17.56亿17.42亿-0.80%+2.39%+3.98%+20.64%+0.23%+3.47%-1.03%
22PPLPembina Pipeline Corp50.400+0.270+0.54%9.84万496.36万292.08亿291.67亿5.80亿5.79亿-0.55%+0.64%+3.64%+8.27%+15.13%+28.57%+12.02%
23TOUTourmaline Oil Corp69.085+0.765+1.12%7.03万484.26万242.94亿230.07亿3.52亿3.33亿+5.14%+4.08%+5.11%+17.55%+8.48%+22.52%+18.37%
24POWPower Corporation of Canada40.270+0.380+0.95%10.87万437.28万261.74亿219.18亿6.50亿5.44亿+3.71%+2.03%+8.52%+4.96%+11.02%+21.30%+7.87%
25TECK.BTeck Resources Ltd69.450+0.030+0.04%6.19万431.13万360.39亿320.35亿5.19亿4.61亿-2.11%+1.92%+11.60%+34.19%+38.41%+37.03%+24.25%
26FMFirst Quantum Minerals Ltd18.540-0.120-0.64%21.38万398.23万154.54亿124.53亿8.34亿6.72亿-0.32%+0.98%+16.31%+49.40%+63.20%-37.00%+70.88%
27CSCapstone Copper Corp10.300+0.150+1.48%37.30万382.74万77.54亿56.04亿7.53亿5.44亿-3.29%+1.98%+13.94%+44.26%+87.61%+99.23%+59.69%
28CLSCelestica Inc76.090+2.350+3.19%4.88万373.59万90.40亿89.39亿1.19亿1.17亿+7.47%+12.13%+25.94%+34.58%+105.15%+379.46%+96.06%
29ATDAlimentation Couche-Tard Inc78.150+0.540+0.70%4.71万366.97万751.64亿610.18亿9.62亿7.81亿+1.88%+4.17%+0.72%-8.89%+2.99%+18.34%+0.38%
30BNBrookfield Corp60.950+0.260+0.43%5.99万364.95万919.06亿835.20亿15.08亿13.70亿-0.10%+0.84%+9.78%+9.42%+26.28%+45.77%+14.89%
31TTELUS Corp22.610-0.040-0.18%15.60万353.00万333.82亿333.38亿14.76亿14.74亿+0.71%+0.44%+2.73%-4.16%-2.29%-8.62%-2.57%
32CSUConstellation Software Inc3729.900+20.850+0.56%905.00337.70万790.42亿736.35亿2119.15万1974.17万+2.06%-2.37%+0.89%-0.69%+16.08%+64.21%+13.58%
33SLFSun Life Financial Inc69.800+0.330+0.48%4.84万337.52万405.61亿405.29亿5.81亿5.81亿+0.91%-4.16%-1.50%-4.29%+3.17%+10.06%+2.65%
34ACAir Canada18.650+0.130+0.70%16.42万306.16万66.86亿66.72亿3.58亿3.58亿-0.85%+0.92%-6.42%+0.70%+6.88%-14.17%-0.21%
35VRNVeren Inc11.630+0.100+0.87%22.59万262.46万71.87亿66.66亿6.18亿5.73亿-2.84%-1.19%-1.19%-1.19%-1.19%-1.19%-1.19%
36CAECAE Inc26.280+0.550+2.14%9.77万255.43万83.65亿68.90亿3.18亿2.62亿-8.53%-7.69%+0.34%+3.87%-0.64%-10.79%-8.11%
37NANational Bank of Canada114.380+0.500+0.44%2.19万249.67万388.72亿388.50亿3.40亿3.40亿-1.38%-0.12%+2.31%+12.42%+31.58%+21.30%+15.39%
38IMOImperial Oil Ltd94.280+1.030+1.10%2.65万249.28万505.19亿153.43亿5.36亿1.63亿+0.15%-1.46%-2.71%+11.29%+22.16%+51.64%+25.80%
39CCOCameco Corp70.960-0.430-0.60%3.33万238.12万308.41亿307.50亿4.35亿4.33亿+4.38%+2.16%+6.21%+25.95%+18.11%+87.89%+24.21%
40MGMagna International Inc62.870-0.250-0.40%3.75万236.61万180.61亿180.27亿2.87亿2.87亿-2.97%-1.77%-5.82%-14.26%-13.12%-5.76%-18.18%
41LLoblaw Companies Ltd156.390+0.720+0.46%1.50万234.62万480.75亿225.69亿3.07亿1.44亿+0.81%-0.23%+2.71%+7.12%+30.67%+32.49%+22.27%
42FTSFortis Inc55.070-0.320-0.58%4.21万232.10万271.50亿271.07亿4.93亿4.92亿-0.47%+0.32%+3.74%+6.24%+3.55%-0.01%+3.27%
43NTRNutrien Ltd82.640+0.040+0.05%2.78万230.37万408.76亿408.37亿4.95亿4.94亿+5.92%+8.54%+15.35%+16.04%+11.66%+11.59%+11.84%
44DOLDollarama Inc124.790+0.440+0.35%1.84万229.76万347.87亿341.03亿2.79亿2.73亿+2.79%+4.10%+7.98%+17.30%+28.32%+52.31%+30.89%
45PEYPeyto Exploration & Development Corp15.720+0.140+0.90%14.60万229.38万30.58亿29.65亿1.95亿1.89亿+4.11%+2.61%+1.69%+11.71%+28.90%+53.46%+34.64%
46WCPWhitecap Resources Inc10.460+0.060+0.58%21.28万222.75万62.66亿61.92亿5.99亿5.92亿+0.97%+2.25%-2.14%+12.71%+14.51%+16.08%+20.92%
47VETVermilion Energy Inc16.900+0.130+0.78%13.09万222.29万27.06亿26.86亿1.60亿1.59亿+2.74%+2.49%+4.26%+14.66%-0.46%+10.99%+6.62%
48HBMHudbay Minerals Inc13.050+0.090+0.69%17.03万221.60万45.81亿40.30亿3.51亿3.09亿-3.55%+12.40%+23.11%+65.60%+114.20%+121.79%+79.23%
49MEGMEG Energy Corp29.670+0.260+0.88%7.48万221.59万80.88亿80.24亿2.73亿2.70亿-3.17%-6.52%-6.02%+6.50%+15.27%+41.49%+25.35%
50IVNIvanhoe Mines Ltd19.400+0.010+0.05%11.24万218.77万246.32亿122.81亿12.70亿6.33亿-2.66%-2.41%+5.84%+35.10%+76.04%+86.54%+50.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MFCManulife Financial Corp
36.160+0.180+0.50%177.87万6443.62万649.33亿648.35亿17.96亿17.93亿+2.85%+8.82%+13.72%+12.09%+41.06%+51.27%+26.42%
2TDThe Toronto-Dominion Bank
76.800-0.010-0.01%61.99万4793.15万1358.01亿1315.62亿17.68亿17.13亿-0.71%-0.13%-4.44%-3.60%-5.51%+3.66%-8.07%
3GWOGreat-West Lifeco Inc
43.000+0.150+0.35%102.92万4426.60万401.13亿118.00亿9.33亿2.74亿+1.44%+0.51%+6.36%+2.64%+1.21%+16.36%-0.66%
4SUSuncor Energy Inc
56.305+0.875+1.58%49.00万2757.14万723.47亿723.37亿12.85亿12.85亿+5.07%+4.91%+4.68%+25.21%+28.65%+52.43%+34.21%
5BAMBrookfield Asset Management Ltd
54.460+0.050+0.09%47.71万2608.02万212.78亿207.71亿3.91亿3.81亿0.00%+1.26%+1.51%-0.79%+13.29%+34.98%+3.29%
6BMOBank of Montreal
130.050+0.710+0.55%14.44万1876.75万943.44亿943.44亿7.25亿7.25亿+0.38%+1.95%+3.44%+7.61%+20.95%+20.94%+1.57%
7CNQCanadian Natural Resources Ltd
104.840+1.590+1.54%17.36万1816.48万1119.80亿1094.85亿10.68亿10.44亿+1.32%-1.06%-0.56%+18.42%+18.89%+45.90%+22.06%
8RYRoyal Bank of Canada
145.240+0.230+0.16%8.96万1302.79万2053.53亿2052.24亿14.14亿14.13亿+1.20%+3.82%+8.95%+11.82%+24.78%+24.83%+10.64%
9SHOPShopify Inc
79.780-0.630-0.78%13.96万1118.63万1027.90亿576.51亿12.88亿7.23亿-0.25%-7.40%-19.42%-23.04%-20.00%+1.41%-22.66%
10BNSBank of Nova Scotia
65.310+0.150+0.23%14.81万969.33万798.18亿792.90亿12.22亿12.14亿-1.03%-0.50%+1.86%+0.63%+12.92%+4.52%+4.53%
11ENBEnbridge Inc
50.110-0.010-0.02%17.14万859.12万1065.38亿1064.01亿21.26亿21.23亿-0.44%-0.27%+4.41%+9.35%+10.91%+10.43%+9.10%
12BBD.BBombardier Inc
88.830-2.330-2.56%8.55万768.59万86.75亿76.05亿9765.70万8561.61万+16.45%+23.07%+55.84%+86.19%+89.65%+57.98%+66.94%
13CMCanadian Imperial Bank of Commerce
66.420+0.120+0.18%10.73万713.87万622.53亿622.28亿9.37亿9.37亿-0.82%-0.46%+1.93%+7.02%+27.93%+24.12%+5.50%
14CPCanadian Pacific Kansas City Ltd
109.700-0.250-0.23%5.80万637.49万1023.18亿961.37亿9.33亿8.76亿-0.21%-2.18%-2.25%-5.67%+13.54%+5.31%+4.80%
15CVECenovus Energy Inc
27.570+0.210+0.77%22.84万629.77万514.23亿360.17亿18.65亿13.06亿+0.93%-2.78%-4.79%+17.37%+16.80%+26.84%+26.20%
16AEMAgnico Eagle Mines Ltd
92.250-0.840-0.90%6.61万611.76万459.58亿440.71亿4.98亿4.78亿-1.88%+1.27%+5.72%+42.61%+29.10%+36.72%+28.05%
17TRPTC Energy Corp
53.120-0.030-0.06%11.38万605.02万551.11亿550.40亿10.37亿10.36亿+0.28%+2.15%+8.03%+1.38%+9.15%+6.33%+4.45%
18KKinross Gold Corp
10.860+0.030+0.28%55.40万602.79万133.47亿132.28亿12.29亿12.18亿+1.59%+11.38%+20.13%+66.23%+37.72%+74.54%+36.18%
19BCEBCE Inc
46.640-0.110-0.24%12.73万593.90万425.49亿424.99亿9.12亿9.11亿-0.83%+1.04%+2.98%-5.67%-8.75%-18.46%-8.71%
20CNRCanadian National Railway Co
174.500-0.080-0.05%3.34万584.09万1110.17亿1022.74亿6.36亿5.86亿+2.24%+0.93%+3.65%-1.30%+13.30%+14.85%+5.28%
21ABXBarrick Gold Corp
23.530-0.130-0.55%21.48万505.39万413.10亿409.94亿17.56亿17.42亿-0.80%+2.39%+3.98%+20.64%+0.23%+3.47%-1.03%
22PPLPembina Pipeline Corp
50.400+0.270+0.54%9.84万496.36万292.08亿291.67亿5.80亿5.79亿-0.55%+0.64%+3.64%+8.27%+15.13%+28.57%+12.02%
23TOUTourmaline Oil Corp
69.085+0.765+1.12%7.03万484.26万242.94亿230.07亿3.52亿3.33亿+5.14%+4.08%+5.11%+17.55%+8.48%+22.52%+18.37%
24POWPower Corporation of Canada
40.270+0.380+0.95%10.87万437.28万261.74亿219.18亿6.50亿5.44亿+3.71%+2.03%+8.52%+4.96%+11.02%+21.30%+7.87%
25TECK.BTeck Resources Ltd
69.450+0.030+0.04%6.19万431.13万360.39亿320.35亿5.19亿4.61亿-2.11%+1.92%+11.60%+34.19%+38.41%+37.03%+24.25%
26FMFirst Quantum Minerals Ltd
18.540-0.120-0.64%21.38万398.23万154.54亿124.53亿8.34亿6.72亿-0.32%+0.98%+16.31%+49.40%+63.20%-37.00%+70.88%
27CSCapstone Copper Corp
10.300+0.150+1.48%37.30万382.74万77.54亿56.04亿7.53亿5.44亿-3.29%+1.98%+13.94%+44.26%+87.61%+99.23%+59.69%
28CLSCelestica Inc
76.090+2.350+3.19%4.88万373.59万90.40亿89.39亿1.19亿1.17亿+7.47%+12.13%+25.94%+34.58%+105.15%+379.46%+96.06%
29ATDAlimentation Couche-Tard Inc
78.150+0.540+0.70%4.71万366.97万751.64亿610.18亿9.62亿7.81亿+1.88%+4.17%+0.72%-8.89%+2.99%+18.34%+0.38%
30BNBrookfield Corp
60.950+0.260+0.43%5.99万364.95万919.06亿835.20亿15.08亿13.70亿-0.10%+0.84%+9.78%+9.42%+26.28%+45.77%+14.89%
31TTELUS Corp
22.610-0.040-0.18%15.60万353.00万333.82亿333.38亿14.76亿14.74亿+0.71%+0.44%+2.73%-4.16%-2.29%-8.62%-2.57%
32CSUConstellation Software Inc
3729.900+20.850+0.56%905.00337.70万790.42亿736.35亿2119.15万1974.17万+2.06%-2.37%+0.89%-0.69%+16.08%+64.21%+13.58%
33SLFSun Life Financial Inc
69.800+0.330+0.48%4.84万337.52万405.61亿405.29亿5.81亿5.81亿+0.91%-4.16%-1.50%-4.29%+3.17%+10.06%+2.65%
34ACAir Canada
18.650+0.130+0.70%16.42万306.16万66.86亿66.72亿3.58亿3.58亿-0.85%+0.92%-6.42%+0.70%+6.88%-14.17%-0.21%
35VRNVeren Inc
11.630+0.100+0.87%22.59万262.46万71.87亿66.66亿6.18亿5.73亿-2.84%-1.19%-1.19%-1.19%-1.19%-1.19%-1.19%
36CAECAE Inc
26.280+0.550+2.14%9.77万255.43万83.65亿68.90亿3.18亿2.62亿-8.53%-7.69%+0.34%+3.87%-0.64%-10.79%-8.11%
37NANational Bank of Canada
114.380+0.500+0.44%2.19万249.67万388.72亿388.50亿3.40亿3.40亿-1.38%-0.12%+2.31%+12.42%+31.58%+21.30%+15.39%
38IMOImperial Oil Ltd
94.280+1.030+1.10%2.65万249.28万505.19亿153.43亿5.36亿1.63亿+0.15%-1.46%-2.71%+11.29%+22.16%+51.64%+25.80%
39CCOCameco Corp
70.960-0.430-0.60%3.33万238.12万308.41亿307.50亿4.35亿4.33亿+4.38%+2.16%+6.21%+25.95%+18.11%+87.89%+24.21%
40MGMagna International Inc
62.870-0.250-0.40%3.75万236.61万180.61亿180.27亿2.87亿2.87亿-2.97%-1.77%-5.82%-14.26%-13.12%-5.76%-18.18%
41LLoblaw Companies Ltd
156.390+0.720+0.46%1.50万234.62万480.75亿225.69亿3.07亿1.44亿+0.81%-0.23%+2.71%+7.12%+30.67%+32.49%+22.27%
42FTSFortis Inc
55.070-0.320-0.58%4.21万232.10万271.50亿271.07亿4.93亿4.92亿-0.47%+0.32%+3.74%+6.24%+3.55%-0.01%+3.27%
43NTRNutrien Ltd
82.640+0.040+0.05%2.78万230.37万408.76亿408.37亿4.95亿4.94亿+5.92%+8.54%+15.35%+16.04%+11.66%+11.59%+11.84%
44DOLDollarama Inc
124.790+0.440+0.35%1.84万229.76万347.87亿341.03亿2.79亿2.73亿+2.79%+4.10%+7.98%+17.30%+28.32%+52.31%+30.89%
45PEYPeyto Exploration & Development Corp
15.720+0.140+0.90%14.60万229.38万30.58亿29.65亿1.95亿1.89亿+4.11%+2.61%+1.69%+11.71%+28.90%+53.46%+34.64%
46WCPWhitecap Resources Inc
10.460+0.060+0.58%21.28万222.75万62.66亿61.92亿5.99亿5.92亿+0.97%+2.25%-2.14%+12.71%+14.51%+16.08%+20.92%
47VETVermilion Energy Inc
16.900+0.130+0.78%13.09万222.29万27.06亿26.86亿1.60亿1.59亿+2.74%+2.49%+4.26%+14.66%-0.46%+10.99%+6.62%
48HBMHudbay Minerals Inc
13.050+0.090+0.69%17.03万221.60万45.81亿40.30亿3.51亿3.09亿-3.55%+12.40%+23.11%+65.60%+114.20%+121.79%+79.23%
49MEGMEG Energy Corp
29.670+0.260+0.88%7.48万221.59万80.88亿80.24亿2.73亿2.70亿-3.17%-6.52%-6.02%+6.50%+15.27%+41.49%+25.35%
50IVNIvanhoe Mines Ltd
19.400+0.010+0.05%11.24万218.77万246.32亿122.81亿12.70亿6.33亿-2.66%-2.41%+5.84%+35.10%+76.04%+86.54%+50.97%