序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.360-0.110-0.21%520.65万2.72亿672.78亿672.68亿12.85亿12.85亿-4.85%-3.91%-3.69%+10.43%+27.70%+35.56%+26.10%
2CNQCanadian Natural Resources Ltd96.730-1.690-1.72%129.27万1.26亿1033.18亿1011.99亿10.68亿10.46亿-7.61%-7.58%-8.81%-1.84%+12.78%+34.44%+12.62%
3BMOBank of Montreal116.840-1.440-1.22%92.98万1.09亿852.06亿851.28亿7.29亿7.29亿-3.87%-10.45%-8.31%-8.12%-3.80%+5.54%-8.75%
4CNRCanadian National Railway Co172.150-0.105-0.06%55.14万9506.16万1095.22亿1008.97亿6.36亿5.86亿-0.29%-0.20%-0.61%-1.42%+7.28%+15.23%+4.37%
5RYRoyal Bank of Canada146.260-0.860-0.58%63.69万9339.04万2067.53亿2066.08亿14.14亿14.13亿-1.83%+1.63%+3.76%+8.51%+14.09%+23.26%+11.42%
6GWOGreat-West Lifeco Inc39.890+0.330+0.83%217.12万8566.06万372.12亿109.35亿9.33亿2.74亿-2.42%-5.26%-6.07%-4.94%-6.67%+10.37%-6.60%
7TDThe Toronto-Dominion Bank76.510-0.090-0.12%106.12万8108.45万1346.04亿1310.64亿17.59亿17.13亿+0.41%-1.00%-0.33%-5.41%-7.04%+1.52%-8.42%
8CVECenovus Energy Inc25.970-0.100-0.38%306.06万7955.97万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
9SHOPShopify Inc84.480+0.470+0.56%87.76万7424.57万1088.45亿610.48亿12.88亿7.23亿+4.74%+8.49%-1.07%-20.28%-18.71%+3.18%-18.11%
10AEMAgnico Eagle Mines Ltd86.860-7.060-7.52%78.28万6952.74万432.73亿414.96亿4.98亿4.78亿-6.55%-5.58%-6.20%+15.34%+20.51%+31.56%+21.27%
11ABXBarrick Gold Corp22.320-1.360-5.74%261.87万5923.96万391.86亿388.91亿17.56亿17.42亿-4.00%-3.52%-3.64%+4.23%-4.53%+0.92%-5.57%
12ENBEnbridge Inc49.335-0.145-0.29%113.77万5615.68万1048.91亿1047.52亿21.26亿21.23亿-0.99%-0.39%-1.79%+3.19%+7.48%+5.07%+7.41%
13CSUConstellation Software Inc3841.800+33.850+0.89%1.28万4936.77万814.14亿758.52亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
14TECK.BTeck Resources Ltd67.800-1.990-2.85%72.53万4920.00万351.83亿312.80亿5.19亿4.61亿-4.36%-3.41%-3.42%+10.36%+22.99%+20.59%+21.30%
15BNSBank of Nova Scotia64.7100.0000.00%67.70万4383.92万795.65亿785.62亿12.30亿12.14亿+0.29%-0.86%-1.28%-2.96%+5.75%+4.48%+3.57%
16MFCManulife Financial Corp35.630+0.250+0.71%114.85万4088.37万637.67亿637.67亿17.90亿17.90亿+0.65%-1.87%+2.38%+10.14%+27.26%+45.98%+24.56%
17CMCanadian Imperial Bank of Commerce67.360+0.070+0.10%60.37万4064.96万635.21亿634.54亿9.43亿9.42亿-0.33%+1.46%+0.27%+1.56%+13.60%+25.28%+6.99%
18CPCanadian Pacific Kansas City Ltd107.260-0.010-0.01%37.77万4064.52万1000.42亿939.99亿9.33亿8.76亿-1.13%-1.73%-5.00%-12.75%+4.49%+5.87%+2.47%
19BCEBCE Inc47.070-0.090-0.19%84.63万3987.62万429.41亿428.88亿9.12亿9.11亿+0.97%+2.57%+1.82%-0.26%-10.53%-17.59%-7.87%
20TRPTC Energy Corp54.430-0.460-0.84%72.93万3984.23万564.70亿563.95亿10.37亿10.36亿+3.56%+3.81%+4.27%+0.65%+7.54%+5.87%+7.03%
21HHydro One Ltd40.880+0.050+0.12%96.45万3922.40万245.05亿245.01亿5.99亿5.99亿+4.13%+1.97%+1.67%-1.04%+4.61%+11.44%+3.71%
22BNBrookfield Corp57.150-0.710-1.23%67.20万3846.52万885.57亿783.31亿15.50亿13.71亿-3.71%-6.63%-5.52%+0.94%+9.07%+36.21%+7.73%
23SLFSun Life Financial Inc67.590+0.270+0.40%56.12万3788.77万391.86亿391.86亿5.80亿5.80亿-1.05%-1.94%-6.86%-7.95%-0.78%+4.93%+0.59%
24RCI.BRogers Communications Inc53.690-0.400-0.74%68.70万3697.54万285.24亿202.81亿5.31亿3.78亿-2.51%0.00%-0.24%-8.14%-12.11%-4.21%-12.71%
25NANational Bank of Canada117.860-0.170-0.14%27.35万3222.45万400.77亿400.48亿3.40亿3.40亿+1.18%+2.75%+2.26%+8.16%+22.93%+28.91%+18.90%
26TFIITFI International Inc194.100+2.800+1.46%15.66万3031.89万164.12亿154.57亿8455.52万7963.63万+7.63%+6.47%+4.04%-4.07%+22.73%+40.06%+7.96%
27WPMWheaton Precious Metals Corp72.250-3.750-4.93%40.94万2975.20万327.52亿327.10亿4.53亿4.53亿-3.22%-6.01%-5.05%+18.30%+10.44%+22.22%+11.19%
28CLSCelestica Inc71.120-0.680-0.95%40.43万2857.91万84.49亿83.60亿1.19亿1.18亿-6.65%-11.48%+7.69%+17.22%+82.83%+308.27%+83.25%
29CCOCameco Corp74.230-1.580-2.08%37.91万2837.60万322.63亿321.67亿4.35亿4.33亿-1.85%+2.56%+3.92%+39.24%+19.76%+81.18%+29.93%
30POWPower Corporation of Canada39.960+0.730+1.86%69.12万2740.69万259.73亿217.61亿6.50亿5.45亿+0.99%-0.75%-1.09%+3.94%+7.18%+21.89%+7.04%
31TTELUS Corp22.760-0.090-0.39%118.20万2694.81万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
32TOUTourmaline Oil Corp66.920-0.170-0.25%39.22万2631.79万235.33亿222.86亿3.52亿3.33亿-1.02%-0.22%-0.67%+12.63%+13.60%+18.54%+14.66%
33FNVFranco-Nevada Corp161.370-8.520-5.02%15.48万2533.44万310.33亿307.96亿1.92亿1.91亿-3.77%-3.21%-7.40%+3.13%+7.72%-16.17%+10.30%
34DOLDollarama Inc126.180-0.540-0.43%19.60万2469.63万351.74亿344.83亿2.79亿2.73亿-2.19%+1.57%+6.27%+20.28%+36.07%+52.45%+32.35%
35TRIThomson Reuters Corp234.780-0.680-0.29%10.29万2423.71万1057.76亿320.95亿4.51亿1.37亿+0.10%-2.33%+2.58%+11.76%+25.58%+45.04%+21.99%
36IVNIvanhoe Mines Ltd18.030-0.560-3.01%132.10万2373.72万228.93亿111.61亿12.70亿6.19亿-8.38%-7.01%-9.26%+15.73%+39.23%+61.99%+40.31%
37KKinross Gold Corp10.220-0.710-6.50%223.32万2308.24万125.60亿124.55亿12.29亿12.19亿-7.68%-7.08%-0.50%+33.23%+25.66%+61.29%+28.64%
38FTSFortis Inc55.000-0.610-1.10%41.20万2275.04万271.15亿270.72亿4.93亿4.92亿+0.90%+0.86%-0.79%+3.84%+1.17%-0.02%+3.13%
39SAPSaputo Inc29.790+1.840+6.58%76.37万2273.38万126.41亿73.71亿4.24亿2.47亿+8.01%+6.66%+10.46%+11.24%+12.00%-1.14%+11.79%
40ALAAltaGas Ltd31.160+0.360+1.17%73.76万2273.28万92.29亿91.59亿2.96亿2.94亿+1.33%+2.60%+2.50%+7.63%+14.47%+31.41%+13.16%
41LLoblaw Companies Ltd160.770-1.090-0.67%14.00万2264.33万494.22亿387.13亿3.07亿2.41亿+1.56%+2.62%+3.31%+6.43%+34.38%+40.01%+25.70%
42WNGeorge Weston Ltd195.060-1.730-0.88%11.17万2188.68万260.92亿106.30亿1.34亿5449.82万+0.73%-0.27%+3.22%+7.15%+23.04%+29.67%+19.04%
43GIB.ACGI Inc139.470+0.400+0.29%15.65万2185.60万321.85亿255.99亿2.31亿1.84亿+3.63%-2.14%+0.11%-12.65%-2.06%+0.59%-1.75%
44WCNWaste Connections Inc228.945-2.015-0.87%9.42万2176.74万590.59亿523.74亿2.58亿2.29亿+2.29%+1.23%+0.77%+0.28%+16.32%+27.30%+16.11%
45NTRNutrien Ltd75.960-0.410-0.54%26.77万2042.39万375.72亿375.34亿4.95亿4.94亿-4.90%-5.57%-4.55%+6.03%+4.16%+0.48%+2.80%
46ACAir Canada17.755-0.265-1.47%113.58万2029.13万63.65亿63.52亿3.58亿3.58亿-2.45%-3.51%-4.75%-3.45%-4.49%-20.63%-5.00%
47ATDAlimentation Couche-Tard Inc80.200+0.190+0.24%25.16万2015.49万771.35亿626.19亿9.62亿7.81亿+0.82%-0.01%+7.28%-3.25%+7.92%+25.26%+3.01%
48PAASPan American Silver Corp27.310-2.220-7.52%66.60万1850.58万99.12亿98.95亿3.63亿3.62亿-9.00%-5.01%-2.75%+42.49%+31.00%+36.33%+27.91%
49FMFirst Quantum Minerals Ltd16.760-0.510-2.95%109.66万1846.92万139.70亿112.58亿8.34亿6.72亿-4.28%-7.40%-7.10%+12.79%+62.72%-43.38%+54.47%
50MEGMEG Energy Corp28.230-0.510-1.77%60.60万1720.93万76.96亿76.38亿2.73亿2.71亿-4.60%-4.37%-10.55%-5.46%+16.32%+31.92%+19.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.360-0.110-0.21%520.65万2.72亿672.78亿672.68亿12.85亿12.85亿-4.85%-3.91%-3.69%+10.43%+27.70%+35.56%+26.10%
2CNQCanadian Natural Resources Ltd
96.730-1.690-1.72%129.27万1.26亿1033.18亿1011.99亿10.68亿10.46亿-7.61%-7.58%-8.81%-1.84%+12.78%+34.44%+12.62%
3BMOBank of Montreal
116.840-1.440-1.22%92.98万1.09亿852.06亿851.28亿7.29亿7.29亿-3.87%-10.45%-8.31%-8.12%-3.80%+5.54%-8.75%
4CNRCanadian National Railway Co
172.150-0.105-0.06%55.14万9506.16万1095.22亿1008.97亿6.36亿5.86亿-0.29%-0.20%-0.61%-1.42%+7.28%+15.23%+4.37%
5RYRoyal Bank of Canada
146.260-0.860-0.58%63.69万9339.04万2067.53亿2066.08亿14.14亿14.13亿-1.83%+1.63%+3.76%+8.51%+14.09%+23.26%+11.42%
6GWOGreat-West Lifeco Inc
39.890+0.330+0.83%217.12万8566.06万372.12亿109.35亿9.33亿2.74亿-2.42%-5.26%-6.07%-4.94%-6.67%+10.37%-6.60%
7TDThe Toronto-Dominion Bank
76.510-0.090-0.12%106.12万8108.45万1346.04亿1310.64亿17.59亿17.13亿+0.41%-1.00%-0.33%-5.41%-7.04%+1.52%-8.42%
8CVECenovus Energy Inc
25.970-0.100-0.38%306.06万7955.97万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
9SHOPShopify Inc
84.480+0.470+0.56%87.76万7424.57万1088.45亿610.48亿12.88亿7.23亿+4.74%+8.49%-1.07%-20.28%-18.71%+3.18%-18.11%
10AEMAgnico Eagle Mines Ltd
86.860-7.060-7.52%78.28万6952.74万432.73亿414.96亿4.98亿4.78亿-6.55%-5.58%-6.20%+15.34%+20.51%+31.56%+21.27%
11ABXBarrick Gold Corp
22.320-1.360-5.74%261.87万5923.96万391.86亿388.91亿17.56亿17.42亿-4.00%-3.52%-3.64%+4.23%-4.53%+0.92%-5.57%
12ENBEnbridge Inc
49.335-0.145-0.29%113.77万5615.68万1048.91亿1047.52亿21.26亿21.23亿-0.99%-0.39%-1.79%+3.19%+7.48%+5.07%+7.41%
13CSUConstellation Software Inc
3841.800+33.850+0.89%1.28万4936.77万814.14亿758.52亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
14TECK.BTeck Resources Ltd
67.800-1.990-2.85%72.53万4920.00万351.83亿312.80亿5.19亿4.61亿-4.36%-3.41%-3.42%+10.36%+22.99%+20.59%+21.30%
15BNSBank of Nova Scotia
64.7100.0000.00%67.70万4383.92万795.65亿785.62亿12.30亿12.14亿+0.29%-0.86%-1.28%-2.96%+5.75%+4.48%+3.57%
16MFCManulife Financial Corp
35.630+0.250+0.71%114.85万4088.37万637.67亿637.67亿17.90亿17.90亿+0.65%-1.87%+2.38%+10.14%+27.26%+45.98%+24.56%
17CMCanadian Imperial Bank of Commerce
67.360+0.070+0.10%60.37万4064.96万635.21亿634.54亿9.43亿9.42亿-0.33%+1.46%+0.27%+1.56%+13.60%+25.28%+6.99%
18CPCanadian Pacific Kansas City Ltd
107.260-0.010-0.01%37.77万4064.52万1000.42亿939.99亿9.33亿8.76亿-1.13%-1.73%-5.00%-12.75%+4.49%+5.87%+2.47%
19BCEBCE Inc
47.070-0.090-0.19%84.63万3987.62万429.41亿428.88亿9.12亿9.11亿+0.97%+2.57%+1.82%-0.26%-10.53%-17.59%-7.87%
20TRPTC Energy Corp
54.430-0.460-0.84%72.93万3984.23万564.70亿563.95亿10.37亿10.36亿+3.56%+3.81%+4.27%+0.65%+7.54%+5.87%+7.03%
21HHydro One Ltd
40.880+0.050+0.12%96.45万3922.40万245.05亿245.01亿5.99亿5.99亿+4.13%+1.97%+1.67%-1.04%+4.61%+11.44%+3.71%
22BNBrookfield Corp
57.150-0.710-1.23%67.20万3846.52万885.57亿783.31亿15.50亿13.71亿-3.71%-6.63%-5.52%+0.94%+9.07%+36.21%+7.73%
23SLFSun Life Financial Inc
67.590+0.270+0.40%56.12万3788.77万391.86亿391.86亿5.80亿5.80亿-1.05%-1.94%-6.86%-7.95%-0.78%+4.93%+0.59%
24RCI.BRogers Communications Inc
53.690-0.400-0.74%68.70万3697.54万285.24亿202.81亿5.31亿3.78亿-2.51%0.00%-0.24%-8.14%-12.11%-4.21%-12.71%
25NANational Bank of Canada
117.860-0.170-0.14%27.35万3222.45万400.77亿400.48亿3.40亿3.40亿+1.18%+2.75%+2.26%+8.16%+22.93%+28.91%+18.90%
26TFIITFI International Inc
194.100+2.800+1.46%15.66万3031.89万164.12亿154.57亿8455.52万7963.63万+7.63%+6.47%+4.04%-4.07%+22.73%+40.06%+7.96%
27WPMWheaton Precious Metals Corp
72.250-3.750-4.93%40.94万2975.20万327.52亿327.10亿4.53亿4.53亿-3.22%-6.01%-5.05%+18.30%+10.44%+22.22%+11.19%
28CLSCelestica Inc
71.120-0.680-0.95%40.43万2857.91万84.49亿83.60亿1.19亿1.18亿-6.65%-11.48%+7.69%+17.22%+82.83%+308.27%+83.25%
29CCOCameco Corp
74.230-1.580-2.08%37.91万2837.60万322.63亿321.67亿4.35亿4.33亿-1.85%+2.56%+3.92%+39.24%+19.76%+81.18%+29.93%
30POWPower Corporation of Canada
39.960+0.730+1.86%69.12万2740.69万259.73亿217.61亿6.50亿5.45亿+0.99%-0.75%-1.09%+3.94%+7.18%+21.89%+7.04%
31TTELUS Corp
22.760-0.090-0.39%118.20万2694.81万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
32TOUTourmaline Oil Corp
66.920-0.170-0.25%39.22万2631.79万235.33亿222.86亿3.52亿3.33亿-1.02%-0.22%-0.67%+12.63%+13.60%+18.54%+14.66%
33FNVFranco-Nevada Corp
161.370-8.520-5.02%15.48万2533.44万310.33亿307.96亿1.92亿1.91亿-3.77%-3.21%-7.40%+3.13%+7.72%-16.17%+10.30%
34DOLDollarama Inc
126.180-0.540-0.43%19.60万2469.63万351.74亿344.83亿2.79亿2.73亿-2.19%+1.57%+6.27%+20.28%+36.07%+52.45%+32.35%
35TRIThomson Reuters Corp
234.780-0.680-0.29%10.29万2423.71万1057.76亿320.95亿4.51亿1.37亿+0.10%-2.33%+2.58%+11.76%+25.58%+45.04%+21.99%
36IVNIvanhoe Mines Ltd
18.030-0.560-3.01%132.10万2373.72万228.93亿111.61亿12.70亿6.19亿-8.38%-7.01%-9.26%+15.73%+39.23%+61.99%+40.31%
37KKinross Gold Corp
10.220-0.710-6.50%223.32万2308.24万125.60亿124.55亿12.29亿12.19亿-7.68%-7.08%-0.50%+33.23%+25.66%+61.29%+28.64%
38FTSFortis Inc
55.000-0.610-1.10%41.20万2275.04万271.15亿270.72亿4.93亿4.92亿+0.90%+0.86%-0.79%+3.84%+1.17%-0.02%+3.13%
39SAPSaputo Inc
29.790+1.840+6.58%76.37万2273.38万126.41亿73.71亿4.24亿2.47亿+8.01%+6.66%+10.46%+11.24%+12.00%-1.14%+11.79%
40ALAAltaGas Ltd
31.160+0.360+1.17%73.76万2273.28万92.29亿91.59亿2.96亿2.94亿+1.33%+2.60%+2.50%+7.63%+14.47%+31.41%+13.16%
41LLoblaw Companies Ltd
160.770-1.090-0.67%14.00万2264.33万494.22亿387.13亿3.07亿2.41亿+1.56%+2.62%+3.31%+6.43%+34.38%+40.01%+25.70%
42WNGeorge Weston Ltd
195.060-1.730-0.88%11.17万2188.68万260.92亿106.30亿1.34亿5449.82万+0.73%-0.27%+3.22%+7.15%+23.04%+29.67%+19.04%
43GIB.ACGI Inc
139.470+0.400+0.29%15.65万2185.60万321.85亿255.99亿2.31亿1.84亿+3.63%-2.14%+0.11%-12.65%-2.06%+0.59%-1.75%
44WCNWaste Connections Inc
228.945-2.015-0.87%9.42万2176.74万590.59亿523.74亿2.58亿2.29亿+2.29%+1.23%+0.77%+0.28%+16.32%+27.30%+16.11%
45NTRNutrien Ltd
75.960-0.410-0.54%26.77万2042.39万375.72亿375.34亿4.95亿4.94亿-4.90%-5.57%-4.55%+6.03%+4.16%+0.48%+2.80%
46ACAir Canada
17.755-0.265-1.47%113.58万2029.13万63.65亿63.52亿3.58亿3.58亿-2.45%-3.51%-4.75%-3.45%-4.49%-20.63%-5.00%
47ATDAlimentation Couche-Tard Inc
80.200+0.190+0.24%25.16万2015.49万771.35亿626.19亿9.62亿7.81亿+0.82%-0.01%+7.28%-3.25%+7.92%+25.26%+3.01%
48PAASPan American Silver Corp
27.310-2.220-7.52%66.60万1850.58万99.12亿98.95亿3.63亿3.62亿-9.00%-5.01%-2.75%+42.49%+31.00%+36.33%+27.91%
49FMFirst Quantum Minerals Ltd
16.760-0.510-2.95%109.66万1846.92万139.70亿112.58亿8.34亿6.72亿-4.28%-7.40%-7.10%+12.79%+62.72%-43.38%+54.47%
50MEGMEG Energy Corp
28.230-0.510-1.77%60.60万1720.93万76.96亿76.38亿2.73亿2.71亿-4.60%-4.37%-10.55%-5.46%+16.32%+31.92%+19.26%