序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.150-1.265-2.41%213.76万1.11亿657.23亿657.14亿12.85亿12.85亿-6.95%-7.76%-2.72%+11.12%+27.27%+34.55%+23.19%
2CNRCanadian National Railway Co171.710+0.100+0.06%52.99万9082.06万1092.42亿1006.39亿6.36亿5.86亿+1.39%-0.72%-0.45%-1.14%+6.87%+13.55%+3.60%
3SLFSun Life Financial Inc67.880+0.080+0.12%87.47万5903.23万394.46亿394.14亿5.81亿5.81亿-0.40%-1.75%-5.45%-7.44%-1.24%+4.81%+1.02%
4RCI.BRogers Communications Inc54.990-0.180-0.33%106.05万5836.07万292.14亿207.72亿5.31亿3.78亿+2.25%+2.65%+3.81%-7.77%-10.01%-3.79%-10.60%
5PLCPark Lawn Corp25.900+9.550+58.41%139.44万3615.12万8.85亿8.76亿3417.20万3380.84万+56.97%+53.89%+55.37%+40.88%+50.32%+9.19%+32.10%
6CNQCanadian Natural Resources Ltd97.020-2.890-2.89%14.84万1454.92万1036.27亿1013.19亿10.68亿10.44亿-8.19%-7.86%-6.59%+1.38%+15.66%+35.52%+12.95%
7CCOCameco Corp71.800-1.970-2.67%19.48万1404.56万312.06亿311.14亿4.35亿4.33亿-2.78%-2.11%+3.58%+29.04%+17.38%+75.51%+25.68%
8TDThe Toronto-Dominion Bank75.040-0.380-0.50%16.50万1235.62万1320.18亿1285.47亿17.59亿17.13亿-0.98%-3.34%-0.12%-6.61%-5.96%+1.00%-10.18%
9BMOBank of Montreal119.910-1.370-1.13%9.71万1169.55万874.45亿873.65亿7.29亿7.29亿-8.54%-7.17%-5.72%-4.38%+2.95%+7.11%-6.35%
10ENBEnbridge Inc49.155-0.535-1.08%23.32万1152.77万1045.08亿1043.74亿21.26亿21.23亿-0.35%-2.08%-0.20%+3.48%+7.50%+4.89%+7.02%
11CVECenovus Energy Inc26.080-0.610-2.29%43.35万1134.30万486.44亿340.72亿18.65亿13.06亿-8.87%-5.71%-7.32%+10.56%+20.91%+14.75%+19.38%
12ABXBarrick Gold Corp22.970-0.790-3.32%37.76万875.93万403.27亿400.23亿17.56亿17.42亿-2.92%-4.96%+1.38%+8.53%+2.90%+2.63%-2.82%
13RYRoyal Bank of Canada147.660-0.420-0.28%5.67万835.92万2087.32亿2085.78亿14.14亿14.13亿+3.04%+2.17%+6.12%+11.34%+20.13%+24.62%+12.48%
14CSUConstellation Software Inc3805.000+13.920+0.37%2118.00806.10万806.34亿751.24亿2119.15万1974.35万+0.66%+2.62%+1.47%+0.33%+14.66%+67.52%+15.86%
15AEMAgnico Eagle Mines Ltd90.330-3.240-3.46%8.52万777.99万450.02亿431.54亿4.98亿4.78亿-3.41%-5.07%+0.52%+23.52%+31.97%+33.48%+26.12%
16SHOPShopify Inc81.620+0.230+0.28%9.30万758.25万1051.60亿589.81亿12.88亿7.23亿+2.78%+4.84%-22.77%-20.60%-17.46%-4.37%-20.88%
17TECK.BTeck Resources Ltd67.220-2.950-4.20%10.68万726.01万348.82亿310.13亿5.19亿4.61亿-6.65%-7.75%-1.38%+20.76%+31.38%+18.39%+20.26%
18BNSBank of Nova Scotia63.960-0.420-0.65%10.71万686.70万786.43亿776.51亿12.30亿12.14亿-1.66%-3.40%-1.33%-3.99%+8.35%+2.69%+2.37%
19LLoblaw Companies Ltd160.950+1.330+0.83%3.13万501.65万494.77亿388.45亿3.07亿2.41亿+4.51%+3.16%+3.52%+8.59%+29.60%+39.32%+25.84%
20CMCanadian Imperial Bank of Commerce67.460-0.650-0.95%6.43万435.74万636.15亿635.50亿9.43亿9.42亿+1.89%+0.66%+2.04%+2.15%+19.03%+24.72%+7.15%
21TOUTourmaline Oil Corp65.010-1.550-2.33%6.61万433.44万228.61亿216.50亿3.52亿3.33亿-3.62%-3.65%-2.11%+8.69%+10.47%+17.31%+11.39%
22TFIITFI International Inc184.900+5.650+3.15%2.21万404.09万156.34亿147.25亿8455.52万7963.63万+1.74%+2.61%+0.73%-7.61%+18.44%+26.79%+2.84%
23CPCanadian Pacific Kansas City Ltd106.100-0.080-0.08%3.61万383.42万989.60亿929.82亿9.33亿8.76亿-0.03%-4.29%-4.78%-12.23%+7.39%+3.94%+1.37%
24BCEBCE Inc46.780-0.070-0.15%7.88万369.27万426.76亿426.26亿9.12亿9.11亿+2.05%+1.21%+2.01%-3.13%-11.34%-17.90%-8.44%
25TRPTC Energy Corp52.060-0.250-0.48%7.02万366.86万540.12亿539.42亿10.37亿10.36亿-0.40%-2.58%+1.30%-2.38%+3.25%+1.54%+2.37%
26HBMHudbay Minerals Inc12.230-0.750-5.78%28.74万359.72万48.12亿42.95亿3.93亿3.51亿-10.47%-13.57%+4.98%+43.71%+86.66%+94.04%+67.97%
27NANational Bank of Canada117.080-0.120-0.10%3.07万359.07万398.12亿397.77亿3.40亿3.40亿+3.60%+1.48%+2.58%+9.63%+26.88%+26.71%+18.12%
28IMOImperial Oil Ltd87.850-2.880-3.17%4.04万358.87万470.73亿142.97亿5.36亿1.63亿-8.45%-7.01%-6.62%+2.02%+20.74%+38.29%+17.95%
29IVNIvanhoe Mines Ltd18.200-0.940-4.91%18.86万348.01万231.09亿112.64亿12.70亿6.19亿-11.61%-14.47%-7.05%+23.81%+49.79%+64.41%+41.63%
30VRNVeren Inc10.830-0.340-3.04%31.71万344.89万66.93亿62.09亿6.18亿5.73亿-7.28%-9.30%-7.99%-7.99%-7.99%-7.99%-7.99%
31MFCManulife Financial Corp35.240-0.080-0.23%9.73万342.44万632.81亿631.86亿17.96亿17.93亿-1.54%-2.11%+6.62%+11.21%+29.06%+43.72%+23.20%
32PPLPembina Pipeline Corp49.730-0.550-1.09%6.64万331.87万288.20亿287.77亿5.80亿5.79亿-0.90%-1.84%+1.41%+5.34%+12.38%+22.76%+10.53%
33ARXARC Resources Ltd24.530-0.560-2.23%12.98万319.92万146.61亿146.24亿5.98亿5.96亿-3.88%-4.59%-3.61%+5.41%+23.56%+48.93%+25.61%
34TTELUS Corp22.410-0.030-0.13%13.65万306.77万330.86亿330.86亿14.76亿14.76亿+0.76%+0.13%-0.31%-4.07%-7.92%-7.39%-3.43%
35WCPWhitecap Resources Inc9.830-0.290-2.87%30.04万298.00万58.89亿58.19亿5.99亿5.92亿-7.43%-5.21%-2.59%+4.41%+13.28%+8.39%+14.29%
36MEGMEG Energy Corp27.450-0.680-2.42%10.74万296.63万74.83亿74.27亿2.73亿2.71亿-9.56%-8.65%-13.02%-5.05%+16.41%+25.23%+15.97%
37NTRNutrien Ltd77.760-0.910-1.16%3.79万295.44万384.62亿384.24亿4.95亿4.94亿-3.93%-4.34%+5.37%+10.07%+7.06%+5.20%+5.24%
38WPMWheaton Precious Metals Corp72.850-2.280-3.03%3.90万288.26万330.24亿329.66亿4.53亿4.53亿-6.82%-7.44%-0.59%+21.46%+13.11%+19.39%+12.11%
39FMFirst Quantum Minerals Ltd16.510-0.810-4.68%17.30万286.41万137.62亿110.90亿8.34亿6.72亿-10.76%-17.45%-10.13%+24.14%+66.77%-44.98%+52.17%
40BNBrookfield Corp59.230-0.340-0.57%4.77万283.98万917.80亿811.82亿15.50亿13.71亿-0.34%-2.63%-0.79%+5.52%+20.52%+40.04%+11.65%
41KKinross Gold Corp10.650-0.380-3.45%22.45万242.56万130.89亿129.79亿12.29亿12.19亿-4.29%-4.64%+15.95%+47.45%+38.36%+67.30%+34.05%
42TRIThomson Reuters Corp230.910+1.010+0.44%9841.00227.35万1040.32亿315.66亿4.51亿1.37亿-1.89%-2.25%+1.42%+9.50%+21.14%+41.63%+19.98%
43BTEBaytex Energy Corp4.520-0.160-3.42%46.74万213.50万37.12亿32.11亿8.21亿7.10亿-10.32%-4.44%-11.37%+5.66%+5.48%-0.98%+3.73%
44LUNLundin Mining Corp15.030-0.560-3.59%13.65万207.20万116.73亿98.46亿7.77亿6.55亿-10.93%-15.04%-4.58%+31.51%+53.69%+55.29%+40.37%
45ACAir Canada18.285+0.055+0.30%11.27万205.93万65.55亿65.42亿3.58亿3.58亿+0.80%-1.06%-2.89%+3.36%+1.81%-17.34%-2.17%
46CSCapstone Copper Corp8.845-0.485-5.20%21.84万196.02万66.59亿48.47亿7.53亿5.48亿-14.38%-19.74%-16.16%+15.62%+50.43%+50.68%+37.13%
47ATDAlimentation Couche-Tard Inc79.590+0.010+0.01%2.46万195.66万765.49亿621.42亿9.62亿7.81亿-0.95%+4.85%+5.77%-3.38%+4.33%+19.33%+2.23%
48DOLDollarama Inc126.280+0.490+0.39%1.53万192.09万352.02亿345.11亿2.79亿2.73亿+2.83%+2.03%+7.14%+23.07%+28.08%+52.88%+32.45%
49BBD.BBombardier Inc91.190-0.730-0.79%2.06万188.45万89.05亿78.09亿9765.70万8563.13万+0.48%+15.72%+23.97%+73.89%+82.82%+53.73%+71.38%
50NXENexGen Energy Ltd10.080-0.170-1.66%18.31万184.65万56.54亿52.05亿5.61亿5.16亿-7.01%-8.45%-14.21%+1.82%+7.81%+73.20%+8.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.150-1.265-2.41%213.76万1.11亿657.23亿657.14亿12.85亿12.85亿-6.95%-7.76%-2.72%+11.12%+27.27%+34.55%+23.19%
2CNRCanadian National Railway Co
171.710+0.100+0.06%52.99万9082.06万1092.42亿1006.39亿6.36亿5.86亿+1.39%-0.72%-0.45%-1.14%+6.87%+13.55%+3.60%
3SLFSun Life Financial Inc
67.880+0.080+0.12%87.47万5903.23万394.46亿394.14亿5.81亿5.81亿-0.40%-1.75%-5.45%-7.44%-1.24%+4.81%+1.02%
4RCI.BRogers Communications Inc
54.990-0.180-0.33%106.05万5836.07万292.14亿207.72亿5.31亿3.78亿+2.25%+2.65%+3.81%-7.77%-10.01%-3.79%-10.60%
5PLCPark Lawn Corp
25.900+9.550+58.41%139.44万3615.12万8.85亿8.76亿3417.20万3380.84万+56.97%+53.89%+55.37%+40.88%+50.32%+9.19%+32.10%
6CNQCanadian Natural Resources Ltd
97.020-2.890-2.89%14.84万1454.92万1036.27亿1013.19亿10.68亿10.44亿-8.19%-7.86%-6.59%+1.38%+15.66%+35.52%+12.95%
7CCOCameco Corp
71.800-1.970-2.67%19.48万1404.56万312.06亿311.14亿4.35亿4.33亿-2.78%-2.11%+3.58%+29.04%+17.38%+75.51%+25.68%
8TDThe Toronto-Dominion Bank
75.040-0.380-0.50%16.50万1235.62万1320.18亿1285.47亿17.59亿17.13亿-0.98%-3.34%-0.12%-6.61%-5.96%+1.00%-10.18%
9BMOBank of Montreal
119.910-1.370-1.13%9.71万1169.55万874.45亿873.65亿7.29亿7.29亿-8.54%-7.17%-5.72%-4.38%+2.95%+7.11%-6.35%
10ENBEnbridge Inc
49.155-0.535-1.08%23.32万1152.77万1045.08亿1043.74亿21.26亿21.23亿-0.35%-2.08%-0.20%+3.48%+7.50%+4.89%+7.02%
11CVECenovus Energy Inc
26.080-0.610-2.29%43.35万1134.30万486.44亿340.72亿18.65亿13.06亿-8.87%-5.71%-7.32%+10.56%+20.91%+14.75%+19.38%
12ABXBarrick Gold Corp
22.970-0.790-3.32%37.76万875.93万403.27亿400.23亿17.56亿17.42亿-2.92%-4.96%+1.38%+8.53%+2.90%+2.63%-2.82%
13RYRoyal Bank of Canada
147.660-0.420-0.28%5.67万835.92万2087.32亿2085.78亿14.14亿14.13亿+3.04%+2.17%+6.12%+11.34%+20.13%+24.62%+12.48%
14CSUConstellation Software Inc
3805.000+13.920+0.37%2118.00806.10万806.34亿751.24亿2119.15万1974.35万+0.66%+2.62%+1.47%+0.33%+14.66%+67.52%+15.86%
15AEMAgnico Eagle Mines Ltd
90.330-3.240-3.46%8.52万777.99万450.02亿431.54亿4.98亿4.78亿-3.41%-5.07%+0.52%+23.52%+31.97%+33.48%+26.12%
16SHOPShopify Inc
81.620+0.230+0.28%9.30万758.25万1051.60亿589.81亿12.88亿7.23亿+2.78%+4.84%-22.77%-20.60%-17.46%-4.37%-20.88%
17TECK.BTeck Resources Ltd
67.220-2.950-4.20%10.68万726.01万348.82亿310.13亿5.19亿4.61亿-6.65%-7.75%-1.38%+20.76%+31.38%+18.39%+20.26%
18BNSBank of Nova Scotia
63.960-0.420-0.65%10.71万686.70万786.43亿776.51亿12.30亿12.14亿-1.66%-3.40%-1.33%-3.99%+8.35%+2.69%+2.37%
19LLoblaw Companies Ltd
160.950+1.330+0.83%3.13万501.65万494.77亿388.45亿3.07亿2.41亿+4.51%+3.16%+3.52%+8.59%+29.60%+39.32%+25.84%
20CMCanadian Imperial Bank of Commerce
67.460-0.650-0.95%6.43万435.74万636.15亿635.50亿9.43亿9.42亿+1.89%+0.66%+2.04%+2.15%+19.03%+24.72%+7.15%
21TOUTourmaline Oil Corp
65.010-1.550-2.33%6.61万433.44万228.61亿216.50亿3.52亿3.33亿-3.62%-3.65%-2.11%+8.69%+10.47%+17.31%+11.39%
22TFIITFI International Inc
184.900+5.650+3.15%2.21万404.09万156.34亿147.25亿8455.52万7963.63万+1.74%+2.61%+0.73%-7.61%+18.44%+26.79%+2.84%
23CPCanadian Pacific Kansas City Ltd
106.100-0.080-0.08%3.61万383.42万989.60亿929.82亿9.33亿8.76亿-0.03%-4.29%-4.78%-12.23%+7.39%+3.94%+1.37%
24BCEBCE Inc
46.780-0.070-0.15%7.88万369.27万426.76亿426.26亿9.12亿9.11亿+2.05%+1.21%+2.01%-3.13%-11.34%-17.90%-8.44%
25TRPTC Energy Corp
52.060-0.250-0.48%7.02万366.86万540.12亿539.42亿10.37亿10.36亿-0.40%-2.58%+1.30%-2.38%+3.25%+1.54%+2.37%
26HBMHudbay Minerals Inc
12.230-0.750-5.78%28.74万359.72万48.12亿42.95亿3.93亿3.51亿-10.47%-13.57%+4.98%+43.71%+86.66%+94.04%+67.97%
27NANational Bank of Canada
117.080-0.120-0.10%3.07万359.07万398.12亿397.77亿3.40亿3.40亿+3.60%+1.48%+2.58%+9.63%+26.88%+26.71%+18.12%
28IMOImperial Oil Ltd
87.850-2.880-3.17%4.04万358.87万470.73亿142.97亿5.36亿1.63亿-8.45%-7.01%-6.62%+2.02%+20.74%+38.29%+17.95%
29IVNIvanhoe Mines Ltd
18.200-0.940-4.91%18.86万348.01万231.09亿112.64亿12.70亿6.19亿-11.61%-14.47%-7.05%+23.81%+49.79%+64.41%+41.63%
30VRNVeren Inc
10.830-0.340-3.04%31.71万344.89万66.93亿62.09亿6.18亿5.73亿-7.28%-9.30%-7.99%-7.99%-7.99%-7.99%-7.99%
31MFCManulife Financial Corp
35.240-0.080-0.23%9.73万342.44万632.81亿631.86亿17.96亿17.93亿-1.54%-2.11%+6.62%+11.21%+29.06%+43.72%+23.20%
32PPLPembina Pipeline Corp
49.730-0.550-1.09%6.64万331.87万288.20亿287.77亿5.80亿5.79亿-0.90%-1.84%+1.41%+5.34%+12.38%+22.76%+10.53%
33ARXARC Resources Ltd
24.530-0.560-2.23%12.98万319.92万146.61亿146.24亿5.98亿5.96亿-3.88%-4.59%-3.61%+5.41%+23.56%+48.93%+25.61%
34TTELUS Corp
22.410-0.030-0.13%13.65万306.77万330.86亿330.86亿14.76亿14.76亿+0.76%+0.13%-0.31%-4.07%-7.92%-7.39%-3.43%
35WCPWhitecap Resources Inc
9.830-0.290-2.87%30.04万298.00万58.89亿58.19亿5.99亿5.92亿-7.43%-5.21%-2.59%+4.41%+13.28%+8.39%+14.29%
36MEGMEG Energy Corp
27.450-0.680-2.42%10.74万296.63万74.83亿74.27亿2.73亿2.71亿-9.56%-8.65%-13.02%-5.05%+16.41%+25.23%+15.97%
37NTRNutrien Ltd
77.760-0.910-1.16%3.79万295.44万384.62亿384.24亿4.95亿4.94亿-3.93%-4.34%+5.37%+10.07%+7.06%+5.20%+5.24%
38WPMWheaton Precious Metals Corp
72.850-2.280-3.03%3.90万288.26万330.24亿329.66亿4.53亿4.53亿-6.82%-7.44%-0.59%+21.46%+13.11%+19.39%+12.11%
39FMFirst Quantum Minerals Ltd
16.510-0.810-4.68%17.30万286.41万137.62亿110.90亿8.34亿6.72亿-10.76%-17.45%-10.13%+24.14%+66.77%-44.98%+52.17%
40BNBrookfield Corp
59.230-0.340-0.57%4.77万283.98万917.80亿811.82亿15.50亿13.71亿-0.34%-2.63%-0.79%+5.52%+20.52%+40.04%+11.65%
41KKinross Gold Corp
10.650-0.380-3.45%22.45万242.56万130.89亿129.79亿12.29亿12.19亿-4.29%-4.64%+15.95%+47.45%+38.36%+67.30%+34.05%
42TRIThomson Reuters Corp
230.910+1.010+0.44%9841.00227.35万1040.32亿315.66亿4.51亿1.37亿-1.89%-2.25%+1.42%+9.50%+21.14%+41.63%+19.98%
43BTEBaytex Energy Corp
4.520-0.160-3.42%46.74万213.50万37.12亿32.11亿8.21亿7.10亿-10.32%-4.44%-11.37%+5.66%+5.48%-0.98%+3.73%
44LUNLundin Mining Corp
15.030-0.560-3.59%13.65万207.20万116.73亿98.46亿7.77亿6.55亿-10.93%-15.04%-4.58%+31.51%+53.69%+55.29%+40.37%
45ACAir Canada
18.285+0.055+0.30%11.27万205.93万65.55亿65.42亿3.58亿3.58亿+0.80%-1.06%-2.89%+3.36%+1.81%-17.34%-2.17%
46CSCapstone Copper Corp
8.845-0.485-5.20%21.84万196.02万66.59亿48.47亿7.53亿5.48亿-14.38%-19.74%-16.16%+15.62%+50.43%+50.68%+37.13%
47ATDAlimentation Couche-Tard Inc
79.590+0.010+0.01%2.46万195.66万765.49亿621.42亿9.62亿7.81亿-0.95%+4.85%+5.77%-3.38%+4.33%+19.33%+2.23%
48DOLDollarama Inc
126.280+0.490+0.39%1.53万192.09万352.02亿345.11亿2.79亿2.73亿+2.83%+2.03%+7.14%+23.07%+28.08%+52.88%+32.45%
49BBD.BBombardier Inc
91.190-0.730-0.79%2.06万188.45万89.05亿78.09亿9765.70万8563.13万+0.48%+15.72%+23.97%+73.89%+82.82%+53.73%+71.38%
50NXENexGen Energy Ltd
10.080-0.170-1.66%18.31万184.65万56.54亿52.05亿5.61亿5.16亿-7.01%-8.45%-14.21%+1.82%+7.81%+73.20%+8.74%