序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd45.700-0.395-0.86%520.66万2.40亿976.25亿956.54亿21.36亿20.93亿-4.20%-6.41%-10.86%-6.94%+9.28%+33.21%+8.86%
2QSRRestaurant Brands International Inc94.860+0.210+0.22%215.34万2.04亿300.12亿255.35亿3.16亿2.69亿+1.89%-0.72%-1.65%-12.84%-6.92%-2.07%-7.71%
3RYRoyal Bank of Canada141.490-1.380-0.97%56.88万8066.87万2002.19亿1998.81亿14.15亿14.13亿-3.23%-4.45%-2.65%+4.69%+8.05%+17.84%+7.78%
4PPLPembina Pipeline Corp49.310-0.920-1.83%149.77万7477.25万285.77亿285.53亿5.80亿5.79亿-2.56%-0.58%-0.62%+5.70%+11.28%+26.64%+11.11%
5BMOBank of Montreal114.8600.0000.00%51.84万5965.63万837.62亿836.85亿7.29亿7.29亿-1.19%-5.29%-11.39%-10.92%-9.68%+1.55%-10.30%
6SHOPShopify Inc89.750-3.190-3.43%63.74万5731.85万1156.35亿648.56亿12.88亿7.23亿+3.37%+10.27%+12.71%-16.65%-11.90%+4.93%-13.00%
7TDThe Toronto-Dominion Bank73.790-0.740-0.99%64.34万4767.45万1298.19亿1264.06亿17.59亿17.13亿-2.84%-2.16%-5.34%-8.22%-11.16%-4.21%-11.67%
8CPCanadian Pacific Kansas City Ltd107.510+1.890+1.79%42.82万4553.69万1002.75亿942.19亿9.33亿8.76亿+1.78%+1.25%-3.73%-11.56%+2.34%+5.49%+2.71%
9BNSBank of Nova Scotia63.410-0.290-0.46%71.68万4551.17万779.67亿769.84亿12.30亿12.14亿-0.72%-1.51%-3.79%-5.73%+3.38%+1.80%+1.49%
10CNRCanadian National Railway Co166.080-1.210-0.72%26.21万4345.00万1056.60亿969.79亿6.36亿5.84亿-2.94%-2.75%-3.63%-7.10%+1.23%+8.38%+0.69%
11CMCanadian Imperial Bank of Commerce64.880-0.430-0.66%62.29万4048.17万611.82亿611.21亿9.43亿9.42亿-3.32%-4.74%-3.51%-3.99%+3.91%+17.96%+3.05%
12SUSuncor Energy Inc49.970-0.290-0.58%73.65万3685.91万642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
13ENBEnbridge Inc47.950-0.300-0.62%76.22万3656.39万1019.46亿1018.15亿21.26亿21.23亿-2.30%-3.50%-4.18%+0.81%+4.14%+4.22%+4.40%
14NANational Bank of Canada105.670-0.760-0.71%31.89万3382.23万359.32亿359.23亿3.40亿3.40亿-10.20%-9.84%-8.64%-6.11%+7.66%+12.90%+6.61%
15BCEBCE Inc44.780-0.400-0.89%69.00万3095.31万408.52亿408.04亿9.12亿9.11亿-1.89%-2.33%-2.14%-1.06%-9.11%-19.51%-10.44%
16TRPTC Energy Corp52.670-0.580-1.09%52.34万2763.29万546.44亿545.74亿10.37亿10.36亿-1.97%+0.69%-0.53%-1.93%+2.92%+5.90%+3.57%
17CVECenovus Energy Inc25.030-0.030-0.12%96.94万2433.88万466.86亿326.90亿18.65亿13.06亿-5.55%-5.55%-8.40%-3.08%+14.97%+17.15%+15.39%
18ALAAltaGas Ltd29.900-0.570-1.87%79.54万2412.14万88.56亿87.88亿2.96亿2.94亿-2.29%-2.51%-2.00%+2.59%+11.29%+29.43%+9.65%
19TECK.BTeck Resources Ltd64.460-1.025-1.57%37.52万2409.25万334.50亿297.13亿5.19亿4.61亿-5.17%-7.97%-11.81%+6.68%+16.02%+16.67%+15.58%
20BBD.BBombardier Inc84.920+0.670+0.80%26.27万2221.49万82.93亿82.93亿9765.70万9765.70万-4.61%-7.62%+7.37%+44.05%+62.59%+29.55%+59.59%
21CLSCelestica Inc77.530+0.960+1.25%27.33万2108.38万92.11亿91.15亿1.19亿1.18亿+3.32%+2.30%+10.39%+21.75%+96.08%+305.07%+99.77%
22ATDAlimentation Couche-Tard Inc76.240+0.340+0.45%27.70万2105.28万729.37亿595.27亿9.57亿7.81亿-2.18%-4.20%+1.10%-2.15%+0.52%+18.05%-2.07%
23DOLDollarama Inc123.810-0.040-0.03%16.61万2071.14万351.35亿345.85亿2.84亿2.79亿-2.32%-1.57%+0.86%+19.27%+31.65%+43.23%+29.86%
24MFCManulife Financial Corp34.550+0.050+0.14%59.24万2046.42万618.34亿617.39亿17.90亿17.87亿-4.32%-2.18%-3.87%+6.25%+21.70%+45.11%+20.79%
25BNBrookfield Corp55.810-0.430-0.76%32.35万1809.34万864.80亿764.97亿15.50亿13.71亿-2.47%-6.13%-7.62%-2.45%+5.51%+29.02%+5.41%
26WCNWaste Connections Inc235.760+4.200+1.81%7.53万1762.82万608.17亿539.33亿2.58亿2.29亿+2.11%+5.90%+3.40%+1.75%+21.04%+31.41%+19.56%
27AEMAgnico Eagle Mines Ltd87.990-0.280-0.32%19.93万1757.20万438.36亿420.36亿4.98亿4.78亿-1.99%-5.96%-7.26%+16.00%+21.70%+36.40%+22.85%
28CWBCanadian Western Bank41.700+0.320+0.77%41.65万1725.97万40.26亿40.07亿9654.49万9608.03万+65.67%+67.12%+54.99%+49.56%+38.15%+76.90%+38.60%
29TRIThomson Reuters Corp229.230-0.420-0.18%7.34万1684.14万1032.75亿313.28亿4.51亿1.37亿-2.45%-0.29%-1.50%+8.73%+21.64%+36.12%+19.11%
30ABXBarrick Gold Corp22.040+0.030+0.14%70.10万1550.54万386.94亿384.03亿17.56亿17.42亿-2.61%-7.24%-8.88%+3.60%-7.45%+3.91%-6.75%
31BITFBitfarms Ltd4.080+0.140+3.55%373.39万1496.44万16.86亿14.14亿4.13亿3.47亿+28.30%+28.71%+72.15%+25.54%+3.03%+144.31%+5.97%
32FFHFairfax Financial Holdings Ltd1507.180-19.380-1.27%9627.001465.78万352.01亿305.18亿2335.54万2024.84万-2.80%-1.57%-2.83%-1.27%+28.17%+56.36%+25.29%
33CSUConstellation Software Inc3753.000-47.000-1.24%3643.001376.56万795.32亿741.12亿2119.15万1974.74万-3.02%-1.00%+1.57%-1.15%+15.61%+65.23%+14.28%
34TTELUS Corp21.495-0.225-1.04%62.29万1341.92万317.35亿317.35亿14.76亿14.76亿-3.09%-2.54%-3.19%-2.06%-4.59%-10.83%-5.76%
35SLFSun Life Financial Inc65.090-0.250-0.38%20.05万1308.23万377.37亿377.06亿5.80亿5.79亿-4.38%-4.00%-6.40%-11.62%-1.35%+1.88%-3.13%
36TOUTourmaline Oil Corp62.370-0.760-1.20%20.02万1251.40万219.33亿207.70亿3.52亿3.33亿-7.08%-5.82%-7.03%+4.95%+7.81%+8.40%+7.41%
37FTSFortis Inc53.290-0.400-0.75%23.40万1250.92万262.72亿262.31亿4.93亿4.92亿-2.90%-2.02%-3.96%+0.46%+0.95%-1.51%-0.07%
38NTRNutrien Ltd69.330-0.990-1.41%17.93万1245.45万342.93亿342.64亿4.95亿4.94亿-8.60%-11.87%-11.77%-3.50%-6.60%-9.16%-6.17%
39CCOCameco Corp70.150-1.140-1.60%16.82万1187.32万304.89亿303.99亿4.35亿4.33亿-4.91%-4.91%-2.85%+21.62%+21.20%+66.20%+22.79%
40IVNIvanhoe Mines Ltd17.310-0.170-0.97%66.87万1164.93万219.78亿110.52亿12.70亿6.38亿-5.62%-9.56%-17.88%+8.46%+33.36%+41.54%+34.71%
41IFCIntact Financial Corp220.210-2.190-0.98%5.21万1151.47万392.63亿390.76亿1.78亿1.77亿-3.75%-2.54%-3.58%+0.32%+11.18%+14.11%+9.20%
42TFIITFI International Inc188.830-0.070-0.04%6.01万1135.13万159.67亿150.08亿8455.52万7948.07万-4.35%+5.34%+4.06%-13.15%+8.31%+36.80%+5.03%
43RCI.BRogers Communications Inc51.570-0.360-0.69%21.70万1119.19万273.97亿194.80亿5.31亿3.78亿-1.85%-5.65%-4.08%-8.55%-14.06%-8.20%-15.37%
44HUTHut 8 Corp15.990+0.510+3.29%70.98万1104.91万14.45亿12.96亿9039.20万8107.43万+17.75%+30.74%+28.43%+32.92%-18.67%+377.31%-9.56%
45IMOImperial Oil Ltd87.460-0.650-0.74%11.97万1048.16万468.64亿142.34亿5.36亿1.63亿-3.35%-3.60%-7.59%-3.69%+18.09%+37.71%+17.43%
46LUNLundin Mining Corp14.300-0.400-2.72%72.69万1043.86万111.06亿93.67亿7.77亿6.55亿-7.20%-8.27%-17.82%+8.70%+32.45%+35.28%+33.55%
47EMAEmera Inc45.130-0.680-1.48%21.42万971.43万129.34亿116.55亿2.87亿2.58亿-4.93%-5.61%-10.51%-4.00%-5.89%-11.60%-7.52%
48POWPower Corporation of Canada38.100-0.350-0.91%23.89万912.85万247.64亿207.65亿6.50亿5.45亿-5.11%-3.57%-3.13%-2.89%+4.32%+15.06%+2.06%
49ATRLAtkinsrealis Group Inc58.820+0.990+1.71%15.56万909.24万103.19亿102.76亿1.75亿1.75亿+9.49%+11.32%+13.14%+6.29%+37.57%+33.06%+37.98%
50KEYKeyera Corp36.100-0.490-1.34%24.64万894.53万82.72亿82.35亿2.29亿2.28亿-0.52%+1.77%-0.41%+7.99%+17.18%+25.55%+15.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
45.700-0.395-0.86%520.66万2.40亿976.25亿956.54亿21.36亿20.93亿-4.20%-6.41%-10.86%-6.94%+9.28%+33.21%+8.86%
2QSRRestaurant Brands International Inc
94.860+0.210+0.22%215.34万2.04亿300.12亿255.35亿3.16亿2.69亿+1.89%-0.72%-1.65%-12.84%-6.92%-2.07%-7.71%
3RYRoyal Bank of Canada
141.490-1.380-0.97%56.88万8066.87万2002.19亿1998.81亿14.15亿14.13亿-3.23%-4.45%-2.65%+4.69%+8.05%+17.84%+7.78%
4PPLPembina Pipeline Corp
49.310-0.920-1.83%149.77万7477.25万285.77亿285.53亿5.80亿5.79亿-2.56%-0.58%-0.62%+5.70%+11.28%+26.64%+11.11%
5BMOBank of Montreal
114.8600.0000.00%51.84万5965.63万837.62亿836.85亿7.29亿7.29亿-1.19%-5.29%-11.39%-10.92%-9.68%+1.55%-10.30%
6SHOPShopify Inc
89.750-3.190-3.43%63.74万5731.85万1156.35亿648.56亿12.88亿7.23亿+3.37%+10.27%+12.71%-16.65%-11.90%+4.93%-13.00%
7TDThe Toronto-Dominion Bank
73.790-0.740-0.99%64.34万4767.45万1298.19亿1264.06亿17.59亿17.13亿-2.84%-2.16%-5.34%-8.22%-11.16%-4.21%-11.67%
8CPCanadian Pacific Kansas City Ltd
107.510+1.890+1.79%42.82万4553.69万1002.75亿942.19亿9.33亿8.76亿+1.78%+1.25%-3.73%-11.56%+2.34%+5.49%+2.71%
9BNSBank of Nova Scotia
63.410-0.290-0.46%71.68万4551.17万779.67亿769.84亿12.30亿12.14亿-0.72%-1.51%-3.79%-5.73%+3.38%+1.80%+1.49%
10CNRCanadian National Railway Co
166.080-1.210-0.72%26.21万4345.00万1056.60亿969.79亿6.36亿5.84亿-2.94%-2.75%-3.63%-7.10%+1.23%+8.38%+0.69%
11CMCanadian Imperial Bank of Commerce
64.880-0.430-0.66%62.29万4048.17万611.82亿611.21亿9.43亿9.42亿-3.32%-4.74%-3.51%-3.99%+3.91%+17.96%+3.05%
12SUSuncor Energy Inc
49.970-0.290-0.58%73.65万3685.91万642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
13ENBEnbridge Inc
47.950-0.300-0.62%76.22万3656.39万1019.46亿1018.15亿21.26亿21.23亿-2.30%-3.50%-4.18%+0.81%+4.14%+4.22%+4.40%
14NANational Bank of Canada
105.670-0.760-0.71%31.89万3382.23万359.32亿359.23亿3.40亿3.40亿-10.20%-9.84%-8.64%-6.11%+7.66%+12.90%+6.61%
15BCEBCE Inc
44.780-0.400-0.89%69.00万3095.31万408.52亿408.04亿9.12亿9.11亿-1.89%-2.33%-2.14%-1.06%-9.11%-19.51%-10.44%
16TRPTC Energy Corp
52.670-0.580-1.09%52.34万2763.29万546.44亿545.74亿10.37亿10.36亿-1.97%+0.69%-0.53%-1.93%+2.92%+5.90%+3.57%
17CVECenovus Energy Inc
25.030-0.030-0.12%96.94万2433.88万466.86亿326.90亿18.65亿13.06亿-5.55%-5.55%-8.40%-3.08%+14.97%+17.15%+15.39%
18ALAAltaGas Ltd
29.900-0.570-1.87%79.54万2412.14万88.56亿87.88亿2.96亿2.94亿-2.29%-2.51%-2.00%+2.59%+11.29%+29.43%+9.65%
19TECK.BTeck Resources Ltd
64.460-1.025-1.57%37.52万2409.25万334.50亿297.13亿5.19亿4.61亿-5.17%-7.97%-11.81%+6.68%+16.02%+16.67%+15.58%
20BBD.BBombardier Inc
84.920+0.670+0.80%26.27万2221.49万82.93亿82.93亿9765.70万9765.70万-4.61%-7.62%+7.37%+44.05%+62.59%+29.55%+59.59%
21CLSCelestica Inc
77.530+0.960+1.25%27.33万2108.38万92.11亿91.15亿1.19亿1.18亿+3.32%+2.30%+10.39%+21.75%+96.08%+305.07%+99.77%
22ATDAlimentation Couche-Tard Inc
76.240+0.340+0.45%27.70万2105.28万729.37亿595.27亿9.57亿7.81亿-2.18%-4.20%+1.10%-2.15%+0.52%+18.05%-2.07%
23DOLDollarama Inc
123.810-0.040-0.03%16.61万2071.14万351.35亿345.85亿2.84亿2.79亿-2.32%-1.57%+0.86%+19.27%+31.65%+43.23%+29.86%
24MFCManulife Financial Corp
34.550+0.050+0.14%59.24万2046.42万618.34亿617.39亿17.90亿17.87亿-4.32%-2.18%-3.87%+6.25%+21.70%+45.11%+20.79%
25BNBrookfield Corp
55.810-0.430-0.76%32.35万1809.34万864.80亿764.97亿15.50亿13.71亿-2.47%-6.13%-7.62%-2.45%+5.51%+29.02%+5.41%
26WCNWaste Connections Inc
235.760+4.200+1.81%7.53万1762.82万608.17亿539.33亿2.58亿2.29亿+2.11%+5.90%+3.40%+1.75%+21.04%+31.41%+19.56%
27AEMAgnico Eagle Mines Ltd
87.990-0.280-0.32%19.93万1757.20万438.36亿420.36亿4.98亿4.78亿-1.99%-5.96%-7.26%+16.00%+21.70%+36.40%+22.85%
28CWBCanadian Western Bank
41.700+0.320+0.77%41.65万1725.97万40.26亿40.07亿9654.49万9608.03万+65.67%+67.12%+54.99%+49.56%+38.15%+76.90%+38.60%
29TRIThomson Reuters Corp
229.230-0.420-0.18%7.34万1684.14万1032.75亿313.28亿4.51亿1.37亿-2.45%-0.29%-1.50%+8.73%+21.64%+36.12%+19.11%
30ABXBarrick Gold Corp
22.040+0.030+0.14%70.10万1550.54万386.94亿384.03亿17.56亿17.42亿-2.61%-7.24%-8.88%+3.60%-7.45%+3.91%-6.75%
31BITFBitfarms Ltd
4.080+0.140+3.55%373.39万1496.44万16.86亿14.14亿4.13亿3.47亿+28.30%+28.71%+72.15%+25.54%+3.03%+144.31%+5.97%
32FFHFairfax Financial Holdings Ltd
1507.180-19.380-1.27%9627.001465.78万352.01亿305.18亿2335.54万2024.84万-2.80%-1.57%-2.83%-1.27%+28.17%+56.36%+25.29%
33CSUConstellation Software Inc
3753.000-47.000-1.24%3643.001376.56万795.32亿741.12亿2119.15万1974.74万-3.02%-1.00%+1.57%-1.15%+15.61%+65.23%+14.28%
34TTELUS Corp
21.495-0.225-1.04%62.29万1341.92万317.35亿317.35亿14.76亿14.76亿-3.09%-2.54%-3.19%-2.06%-4.59%-10.83%-5.76%
35SLFSun Life Financial Inc
65.090-0.250-0.38%20.05万1308.23万377.37亿377.06亿5.80亿5.79亿-4.38%-4.00%-6.40%-11.62%-1.35%+1.88%-3.13%
36TOUTourmaline Oil Corp
62.370-0.760-1.20%20.02万1251.40万219.33亿207.70亿3.52亿3.33亿-7.08%-5.82%-7.03%+4.95%+7.81%+8.40%+7.41%
37FTSFortis Inc
53.290-0.400-0.75%23.40万1250.92万262.72亿262.31亿4.93亿4.92亿-2.90%-2.02%-3.96%+0.46%+0.95%-1.51%-0.07%
38NTRNutrien Ltd
69.330-0.990-1.41%17.93万1245.45万342.93亿342.64亿4.95亿4.94亿-8.60%-11.87%-11.77%-3.50%-6.60%-9.16%-6.17%
39CCOCameco Corp
70.150-1.140-1.60%16.82万1187.32万304.89亿303.99亿4.35亿4.33亿-4.91%-4.91%-2.85%+21.62%+21.20%+66.20%+22.79%
40IVNIvanhoe Mines Ltd
17.310-0.170-0.97%66.87万1164.93万219.78亿110.52亿12.70亿6.38亿-5.62%-9.56%-17.88%+8.46%+33.36%+41.54%+34.71%
41IFCIntact Financial Corp
220.210-2.190-0.98%5.21万1151.47万392.63亿390.76亿1.78亿1.77亿-3.75%-2.54%-3.58%+0.32%+11.18%+14.11%+9.20%
42TFIITFI International Inc
188.830-0.070-0.04%6.01万1135.13万159.67亿150.08亿8455.52万7948.07万-4.35%+5.34%+4.06%-13.15%+8.31%+36.80%+5.03%
43RCI.BRogers Communications Inc
51.570-0.360-0.69%21.70万1119.19万273.97亿194.80亿5.31亿3.78亿-1.85%-5.65%-4.08%-8.55%-14.06%-8.20%-15.37%
44HUTHut 8 Corp
15.990+0.510+3.29%70.98万1104.91万14.45亿12.96亿9039.20万8107.43万+17.75%+30.74%+28.43%+32.92%-18.67%+377.31%-9.56%
45IMOImperial Oil Ltd
87.460-0.650-0.74%11.97万1048.16万468.64亿142.34亿5.36亿1.63亿-3.35%-3.60%-7.59%-3.69%+18.09%+37.71%+17.43%
46LUNLundin Mining Corp
14.300-0.400-2.72%72.69万1043.86万111.06亿93.67亿7.77亿6.55亿-7.20%-8.27%-17.82%+8.70%+32.45%+35.28%+33.55%
47EMAEmera Inc
45.130-0.680-1.48%21.42万971.43万129.34亿116.55亿2.87亿2.58亿-4.93%-5.61%-10.51%-4.00%-5.89%-11.60%-7.52%
48POWPower Corporation of Canada
38.100-0.350-0.91%23.89万912.85万247.64亿207.65亿6.50亿5.45亿-5.11%-3.57%-3.13%-2.89%+4.32%+15.06%+2.06%
49ATRLAtkinsrealis Group Inc
58.820+0.990+1.71%15.56万909.24万103.19亿102.76亿1.75亿1.75亿+9.49%+11.32%+13.14%+6.29%+37.57%+33.06%+37.98%
50KEYKeyera Corp
36.100-0.490-1.34%24.64万894.53万82.72亿82.35亿2.29亿2.28亿-0.52%+1.77%-0.41%+7.99%+17.18%+25.55%+15.90%