序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.130+0.880+1.90%116.88万5432.83万1006.80亿986.47亿21.36亿20.93亿-1.44%-1.67%-8.42%-4.32%+10.90%+41.23%+12.27%
2PPLPembina Pipeline Corp49.830+0.240+0.48%102.46万5086.64万288.78亿288.54亿5.80亿5.79亿-1.13%+0.65%-0.29%+6.84%+11.96%+29.30%+12.28%
3QSRRestaurant Brands International Inc95.330+0.200+0.21%42.14万4017.44万301.61亿256.61亿3.16亿2.69亿+1.73%-0.39%+1.19%-11.63%-7.04%-2.56%-7.26%
4RYRoyal Bank of Canada142.700+0.420+0.30%15.41万2195.02万2019.31亿2015.90亿14.15亿14.13亿-1.51%-2.89%-1.27%+6.58%+8.52%+19.42%+8.70%
5SHOPShopify Inc88.990-2.340-2.56%20.01万1792.45万1146.56亿643.07亿12.88亿7.23亿+1.33%+7.26%+14.31%-16.93%-14.00%+4.66%-13.74%
6TDThe Toronto-Dominion Bank74.280+0.400+0.54%23.46万1735.66万1306.81亿1272.46亿17.59亿17.13亿-1.50%-2.39%-4.32%-7.43%-11.07%-2.75%-11.09%
7CPCanadian Pacific Kansas City Ltd107.970+0.720+0.67%10.59万1143.63万1007.04亿946.22亿9.33亿8.76亿+2.39%+2.22%-2.61%-11.01%+2.84%+6.00%+3.15%
8ENBEnbridge Inc47.800-0.030-0.06%22.37万1069.00万1016.27亿1014.96亿21.26亿21.23亿-2.01%-2.98%-4.78%+0.94%+3.59%+5.60%+4.07%
9SUSuncor Energy Inc50.470+0.500+1.00%19.94万1001.53万648.50亿648.41亿12.85亿12.85亿-3.68%-1.94%-8.99%+4.39%+20.75%+37.18%+21.55%
10MFCManulife Financial Corp35.140+0.160+0.46%27.22万953.53万628.90亿627.94亿17.90亿17.87亿-0.96%-0.51%-2.39%+8.79%+23.31%+49.44%+22.85%
11BNSBank of Nova Scotia63.710+0.060+0.09%14.79万940.51万783.36亿773.48亿12.30亿12.14亿-0.02%-1.33%-3.78%-5.40%+2.93%+4.20%+1.97%
12CMCanadian Imperial Bank of Commerce65.730+0.580+0.89%13.54万886.06万619.84亿619.22亿9.43亿9.42亿-0.53%-2.81%-1.92%-2.45%+4.60%+22.06%+4.40%
13BMOBank of Montreal115.420+0.450+0.39%7.60万873.63万841.70亿840.93亿7.29亿7.29亿+0.46%-3.62%-10.64%-10.14%-10.11%+2.75%-9.86%
14NANational Bank of Canada106.700+0.490+0.46%7.46万791.77万372.33亿362.73亿3.49亿3.40亿-8.29%-9.71%-7.51%-6.01%+8.17%+14.40%+7.65%
15CVECenovus Energy Inc25.420+0.360+1.44%28.11万710.23万474.13亿331.99亿18.65亿13.06亿-3.46%-2.47%-7.44%-2.36%+15.77%+20.90%+17.19%
16BCEBCE Inc44.860+0.040+0.09%13.63万610.35万409.25亿408.77亿9.12亿9.11亿-2.20%-2.70%-0.82%-0.04%-9.09%-18.79%-10.28%
17CNRCanadian National Railway Co166.080+0.370+0.22%3.64万605.87万1056.60亿969.79亿6.36亿5.84亿-2.01%-2.69%-3.51%-6.91%+0.89%+9.10%+0.69%
18NTRNutrien Ltd70.500+0.900+1.29%8.24万576.50万348.71亿348.42亿4.95亿4.94亿-3.68%-9.88%-13.27%+0.19%-5.36%-5.74%-4.59%
19TTELUS Corp21.330-0.110-0.51%26.34万563.22万314.92亿314.92亿14.76亿14.76亿-3.62%-4.86%-3.03%-0.27%-5.69%-10.82%-6.49%
20CLSCelestica Inc78.830+0.570+0.73%6.61万523.16万93.65亿92.68亿1.19亿1.18亿+7.65%+9.36%+9.71%+23.21%+102.34%+303.43%+103.12%
21ATDAlimentation Couche-Tard Inc76.760+0.020+0.03%6.81万522.72万734.35亿599.33亿9.57亿7.81亿-0.44%-3.64%+1.12%-1.24%-0.60%+18.56%-1.40%
22TRPTC Energy Corp52.720+0.270+0.51%9.19万483.84万546.96亿546.26亿10.37亿10.36亿-1.09%-0.13%-1.35%-2.39%+2.29%+5.66%+3.67%
23AEMAgnico Eagle Mines Ltd88.590+0.350+0.40%4.30万378.38万441.35亿423.22亿4.98亿4.78亿-0.42%-0.36%-6.90%+17.64%+21.40%+41.52%+23.69%
24WCNWaste Connections Inc237.100-0.020-0.01%1.55万368.64万611.63亿542.39亿2.58亿2.29亿+3.36%+4.24%+5.19%+2.12%+21.66%+32.08%+20.24%
25ABXBarrick Gold Corp22.340+0.190+0.86%16.11万357.38万392.21亿389.26亿17.56亿17.42亿+0.36%-0.89%-7.56%+6.40%-7.23%+7.76%-5.48%
26CWBCanadian Western Bank42.120+0.290+0.69%8.43万353.76万40.66亿40.47亿9654.49万9608.03万+69.22%+67.28%+56.78%+51.93%+39.54%+78.69%+40.00%
27BITFBitfarms Ltd4.250-0.090-2.07%82.64万346.23万17.56亿14.73亿4.13亿3.47亿+37.10%+29.18%+66.67%+34.92%-8.41%+138.76%+10.39%
28TECK.BTeck Resources Ltd65.720+0.170+0.26%5.19万340.32万341.04亿302.93亿5.19亿4.61亿-0.73%-0.27%-9.66%+10.99%+17.00%+21.60%+17.84%
29HUTHut 8 Corp16.230-0.630-3.74%21.07万338.91万14.67亿13.16亿9039.20万8107.43万+18.38%+24.08%+22.77%+36.85%-32.18%+375.95%-8.20%
30FNVFranco-Nevada Corp159.400+0.100+0.06%2.09万332.09万306.54亿304.20亿1.92亿1.91亿-2.10%-1.66%-8.76%+2.68%+7.91%-11.95%+9.28%
31FTSFortis Inc53.200-0.050-0.09%5.92万314.03万262.28亿261.86亿4.93亿4.92亿-2.49%-3.31%-4.80%-0.04%+0.26%-1.17%-0.24%
32IVNIvanhoe Mines Ltd17.420-0.010-0.06%17.83万310.92万221.18亿111.22亿12.70亿6.38亿-3.17%-2.63%-18.14%+8.40%+34.00%+43.26%+35.56%
33DOLDollarama Inc123.090+0.040+0.03%2.36万289.80万349.31亿343.84亿2.84亿2.79亿-2.06%-3.05%-0.55%+21.59%+30.65%+42.07%+29.11%
34CSCapstone Copper Corp9.170+0.340+3.85%31.54万284.88万69.03亿50.25亿7.53亿5.48亿-0.54%+3.03%-16.79%+16.37%+37.07%+52.07%+42.17%
35HBMHudbay Minerals Inc11.900+0.110+0.93%23.57万278.18万46.82亿41.79亿3.93亿3.51亿-4.57%-3.25%-15.90%+27.41%+58.02%+81.07%+63.44%
36LLoblaw Companies Ltd157.120+0.050+0.03%1.75万274.22万481.95亿231.44亿3.07亿1.47亿-0.61%-2.04%+1.03%+3.14%+24.44%+37.53%+23.25%
37BNBrookfield Corp56.290-0.090-0.16%4.71万265.50万872.24亿771.55亿15.50亿13.71亿-0.34%-3.21%-7.29%-0.85%+4.99%+30.79%+6.31%
38SLFSun Life Financial Inc66.040+0.390+0.59%4.02万263.89万382.88亿382.56亿5.80亿5.79亿-1.59%-2.61%-4.41%-9.45%-0.61%+3.66%-1.72%
39CSUConstellation Software Inc3771.130-0.0200.00%685.00257.83万799.16亿744.70亿2119.15万1974.74万-1.20%-0.59%+1.70%+0.52%+14.52%+66.03%+14.83%
40IFCIntact Financial Corp221.160+0.370+0.17%1.14万252.44万394.32亿392.44亿1.78亿1.77亿-1.62%-2.62%-2.36%+1.40%+10.81%+14.56%+9.67%
41IAGiA Financial Corp Inc86.050+0.520+0.61%2.75万236.78万84.63亿82.40亿9835.09万9576.22万-1.21%-3.17%-6.09%+1.74%-2.78%-2.28%-2.94%
42U.UNSprott Physical Uranium Trust27.250+0.670+2.52%8.46万228.36万69.70亿69.70亿2.56亿2.56亿+6.36%+1.00%-12.10%-4.39%-2.36%+54.57%-3.57%
43BAMBrookfield Asset Management Ltd52.390+0.030+0.06%4.03万211.22万204.69亿199.99亿3.91亿3.82亿+2.08%-2.00%-4.31%-8.19%-0.03%+25.81%+0.33%
44BTEBaytex Energy Corp4.560+0.120+2.70%47.00万211.15万37.45亿32.12亿8.21亿7.04亿-1.23%+0.73%-3.11%-3.31%+4.22%+9.13%+5.18%
45WPMWheaton Precious Metals Corp72.460+0.130+0.18%2.83万203.67万328.47亿328.01亿4.53亿4.53亿-1.19%+0.36%-7.94%+19.28%+9.38%+29.04%+11.51%
46MEGMEG Energy Corp27.970+0.120+0.43%6.75万188.66万76.25亿75.46亿2.73亿2.70亿-1.79%+0.50%-6.92%-8.68%+16.15%+37.38%+18.17%
47TRIThomson Reuters Corp229.200-0.300-0.13%7891.00181.05万1032.62亿313.23亿4.51亿1.37亿-2.06%-1.61%-2.97%+8.13%+20.34%+34.72%+19.09%
48KKinross Gold Corp10.200+0.040+0.39%17.69万179.31万125.36亿124.31亿12.29亿12.19亿-1.16%-2.67%-8.67%+33.14%+25.11%+69.35%+28.38%
49OVVOvintiv Inc62.900+0.260+0.42%2.84万178.98万167.93亿149.24亿2.67亿2.37亿-5.30%-2.56%-6.24%-8.72%+7.09%+34.51%+9.48%
50TOUTourmaline Oil Corp63.590+0.420+0.66%2.82万178.12万223.62亿211.77亿3.52亿3.33亿-4.93%-2.09%-5.27%+7.99%+9.60%+12.78%+9.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.130+0.880+1.90%116.88万5432.83万1006.80亿986.47亿21.36亿20.93亿-1.44%-1.67%-8.42%-4.32%+10.90%+41.23%+12.27%
2PPLPembina Pipeline Corp
49.830+0.240+0.48%102.46万5086.64万288.78亿288.54亿5.80亿5.79亿-1.13%+0.65%-0.29%+6.84%+11.96%+29.30%+12.28%
3QSRRestaurant Brands International Inc
95.330+0.200+0.21%42.14万4017.44万301.61亿256.61亿3.16亿2.69亿+1.73%-0.39%+1.19%-11.63%-7.04%-2.56%-7.26%
4RYRoyal Bank of Canada
142.700+0.420+0.30%15.41万2195.02万2019.31亿2015.90亿14.15亿14.13亿-1.51%-2.89%-1.27%+6.58%+8.52%+19.42%+8.70%
5SHOPShopify Inc
88.990-2.340-2.56%20.01万1792.45万1146.56亿643.07亿12.88亿7.23亿+1.33%+7.26%+14.31%-16.93%-14.00%+4.66%-13.74%
6TDThe Toronto-Dominion Bank
74.280+0.400+0.54%23.46万1735.66万1306.81亿1272.46亿17.59亿17.13亿-1.50%-2.39%-4.32%-7.43%-11.07%-2.75%-11.09%
7CPCanadian Pacific Kansas City Ltd
107.970+0.720+0.67%10.59万1143.63万1007.04亿946.22亿9.33亿8.76亿+2.39%+2.22%-2.61%-11.01%+2.84%+6.00%+3.15%
8ENBEnbridge Inc
47.800-0.030-0.06%22.37万1069.00万1016.27亿1014.96亿21.26亿21.23亿-2.01%-2.98%-4.78%+0.94%+3.59%+5.60%+4.07%
9SUSuncor Energy Inc
50.470+0.500+1.00%19.94万1001.53万648.50亿648.41亿12.85亿12.85亿-3.68%-1.94%-8.99%+4.39%+20.75%+37.18%+21.55%
10MFCManulife Financial Corp
35.140+0.160+0.46%27.22万953.53万628.90亿627.94亿17.90亿17.87亿-0.96%-0.51%-2.39%+8.79%+23.31%+49.44%+22.85%
11BNSBank of Nova Scotia
63.710+0.060+0.09%14.79万940.51万783.36亿773.48亿12.30亿12.14亿-0.02%-1.33%-3.78%-5.40%+2.93%+4.20%+1.97%
12CMCanadian Imperial Bank of Commerce
65.730+0.580+0.89%13.54万886.06万619.84亿619.22亿9.43亿9.42亿-0.53%-2.81%-1.92%-2.45%+4.60%+22.06%+4.40%
13BMOBank of Montreal
115.420+0.450+0.39%7.60万873.63万841.70亿840.93亿7.29亿7.29亿+0.46%-3.62%-10.64%-10.14%-10.11%+2.75%-9.86%
14NANational Bank of Canada
106.700+0.490+0.46%7.46万791.77万372.33亿362.73亿3.49亿3.40亿-8.29%-9.71%-7.51%-6.01%+8.17%+14.40%+7.65%
15CVECenovus Energy Inc
25.420+0.360+1.44%28.11万710.23万474.13亿331.99亿18.65亿13.06亿-3.46%-2.47%-7.44%-2.36%+15.77%+20.90%+17.19%
16BCEBCE Inc
44.860+0.040+0.09%13.63万610.35万409.25亿408.77亿9.12亿9.11亿-2.20%-2.70%-0.82%-0.04%-9.09%-18.79%-10.28%
17CNRCanadian National Railway Co
166.080+0.370+0.22%3.64万605.87万1056.60亿969.79亿6.36亿5.84亿-2.01%-2.69%-3.51%-6.91%+0.89%+9.10%+0.69%
18NTRNutrien Ltd
70.500+0.900+1.29%8.24万576.50万348.71亿348.42亿4.95亿4.94亿-3.68%-9.88%-13.27%+0.19%-5.36%-5.74%-4.59%
19TTELUS Corp
21.330-0.110-0.51%26.34万563.22万314.92亿314.92亿14.76亿14.76亿-3.62%-4.86%-3.03%-0.27%-5.69%-10.82%-6.49%
20CLSCelestica Inc
78.830+0.570+0.73%6.61万523.16万93.65亿92.68亿1.19亿1.18亿+7.65%+9.36%+9.71%+23.21%+102.34%+303.43%+103.12%
21ATDAlimentation Couche-Tard Inc
76.760+0.020+0.03%6.81万522.72万734.35亿599.33亿9.57亿7.81亿-0.44%-3.64%+1.12%-1.24%-0.60%+18.56%-1.40%
22TRPTC Energy Corp
52.720+0.270+0.51%9.19万483.84万546.96亿546.26亿10.37亿10.36亿-1.09%-0.13%-1.35%-2.39%+2.29%+5.66%+3.67%
23AEMAgnico Eagle Mines Ltd
88.590+0.350+0.40%4.30万378.38万441.35亿423.22亿4.98亿4.78亿-0.42%-0.36%-6.90%+17.64%+21.40%+41.52%+23.69%
24WCNWaste Connections Inc
237.100-0.020-0.01%1.55万368.64万611.63亿542.39亿2.58亿2.29亿+3.36%+4.24%+5.19%+2.12%+21.66%+32.08%+20.24%
25ABXBarrick Gold Corp
22.340+0.190+0.86%16.11万357.38万392.21亿389.26亿17.56亿17.42亿+0.36%-0.89%-7.56%+6.40%-7.23%+7.76%-5.48%
26CWBCanadian Western Bank
42.120+0.290+0.69%8.43万353.76万40.66亿40.47亿9654.49万9608.03万+69.22%+67.28%+56.78%+51.93%+39.54%+78.69%+40.00%
27BITFBitfarms Ltd
4.250-0.090-2.07%82.64万346.23万17.56亿14.73亿4.13亿3.47亿+37.10%+29.18%+66.67%+34.92%-8.41%+138.76%+10.39%
28TECK.BTeck Resources Ltd
65.720+0.170+0.26%5.19万340.32万341.04亿302.93亿5.19亿4.61亿-0.73%-0.27%-9.66%+10.99%+17.00%+21.60%+17.84%
29HUTHut 8 Corp
16.230-0.630-3.74%21.07万338.91万14.67亿13.16亿9039.20万8107.43万+18.38%+24.08%+22.77%+36.85%-32.18%+375.95%-8.20%
30FNVFranco-Nevada Corp
159.400+0.100+0.06%2.09万332.09万306.54亿304.20亿1.92亿1.91亿-2.10%-1.66%-8.76%+2.68%+7.91%-11.95%+9.28%
31FTSFortis Inc
53.200-0.050-0.09%5.92万314.03万262.28亿261.86亿4.93亿4.92亿-2.49%-3.31%-4.80%-0.04%+0.26%-1.17%-0.24%
32IVNIvanhoe Mines Ltd
17.420-0.010-0.06%17.83万310.92万221.18亿111.22亿12.70亿6.38亿-3.17%-2.63%-18.14%+8.40%+34.00%+43.26%+35.56%
33DOLDollarama Inc
123.090+0.040+0.03%2.36万289.80万349.31亿343.84亿2.84亿2.79亿-2.06%-3.05%-0.55%+21.59%+30.65%+42.07%+29.11%
34CSCapstone Copper Corp
9.170+0.340+3.85%31.54万284.88万69.03亿50.25亿7.53亿5.48亿-0.54%+3.03%-16.79%+16.37%+37.07%+52.07%+42.17%
35HBMHudbay Minerals Inc
11.900+0.110+0.93%23.57万278.18万46.82亿41.79亿3.93亿3.51亿-4.57%-3.25%-15.90%+27.41%+58.02%+81.07%+63.44%
36LLoblaw Companies Ltd
157.120+0.050+0.03%1.75万274.22万481.95亿231.44亿3.07亿1.47亿-0.61%-2.04%+1.03%+3.14%+24.44%+37.53%+23.25%
37BNBrookfield Corp
56.290-0.090-0.16%4.71万265.50万872.24亿771.55亿15.50亿13.71亿-0.34%-3.21%-7.29%-0.85%+4.99%+30.79%+6.31%
38SLFSun Life Financial Inc
66.040+0.390+0.59%4.02万263.89万382.88亿382.56亿5.80亿5.79亿-1.59%-2.61%-4.41%-9.45%-0.61%+3.66%-1.72%
39CSUConstellation Software Inc
3771.130-0.0200.00%685.00257.83万799.16亿744.70亿2119.15万1974.74万-1.20%-0.59%+1.70%+0.52%+14.52%+66.03%+14.83%
40IFCIntact Financial Corp
221.160+0.370+0.17%1.14万252.44万394.32亿392.44亿1.78亿1.77亿-1.62%-2.62%-2.36%+1.40%+10.81%+14.56%+9.67%
41IAGiA Financial Corp Inc
86.050+0.520+0.61%2.75万236.78万84.63亿82.40亿9835.09万9576.22万-1.21%-3.17%-6.09%+1.74%-2.78%-2.28%-2.94%
42U.UNSprott Physical Uranium Trust
27.250+0.670+2.52%8.46万228.36万69.70亿69.70亿2.56亿2.56亿+6.36%+1.00%-12.10%-4.39%-2.36%+54.57%-3.57%
43BAMBrookfield Asset Management Ltd
52.390+0.030+0.06%4.03万211.22万204.69亿199.99亿3.91亿3.82亿+2.08%-2.00%-4.31%-8.19%-0.03%+25.81%+0.33%
44BTEBaytex Energy Corp
4.560+0.120+2.70%47.00万211.15万37.45亿32.12亿8.21亿7.04亿-1.23%+0.73%-3.11%-3.31%+4.22%+9.13%+5.18%
45WPMWheaton Precious Metals Corp
72.460+0.130+0.18%2.83万203.67万328.47亿328.01亿4.53亿4.53亿-1.19%+0.36%-7.94%+19.28%+9.38%+29.04%+11.51%
46MEGMEG Energy Corp
27.970+0.120+0.43%6.75万188.66万76.25亿75.46亿2.73亿2.70亿-1.79%+0.50%-6.92%-8.68%+16.15%+37.38%+18.17%
47TRIThomson Reuters Corp
229.200-0.300-0.13%7891.00181.05万1032.62亿313.23亿4.51亿1.37亿-2.06%-1.61%-2.97%+8.13%+20.34%+34.72%+19.09%
48KKinross Gold Corp
10.200+0.040+0.39%17.69万179.31万125.36亿124.31亿12.29亿12.19亿-1.16%-2.67%-8.67%+33.14%+25.11%+69.35%+28.38%
49OVVOvintiv Inc
62.900+0.260+0.42%2.84万178.98万167.93亿149.24亿2.67亿2.37亿-5.30%-2.56%-6.24%-8.72%+7.09%+34.51%+9.48%
50TOUTourmaline Oil Corp
63.590+0.420+0.66%2.82万178.12万223.62亿211.77亿3.52亿3.33亿-4.93%-2.09%-5.27%+7.99%+9.60%+12.78%+9.51%