序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd98.110+1.370+1.42%257.95万2.52亿1047.92亿1026.43亿10.68亿10.46亿-1.80%-6.37%-6.20%-1.51%+18.82%+39.70%+14.22%
2CNRCanadian National Railway Co170.840-0.070-0.04%66.46万1.13亿1086.88亿997.58亿6.36亿5.84亿+0.04%-1.48%-1.45%-1.00%+7.14%+14.47%+3.58%
3TOUTourmaline Oil Corp68.300+1.690+2.54%157.33万1.05亿240.18亿227.45亿3.52亿3.33亿+2.61%+1.56%+4.93%+13.83%+19.05%+21.86%+17.03%
4PPLPembina Pipeline Corp51.230+0.260+0.51%123.67万6316.02万296.89亿296.46亿5.80亿5.79亿+1.89%+2.95%+1.75%+7.99%+17.21%+29.94%+13.87%
5RYRoyal Bank of Canada146.250-0.100-0.07%40.02万5842.09万2067.39亿2066.05亿14.14亿14.13亿-1.24%+1.46%+3.66%+9.45%+13.62%+23.17%+11.41%
6TDThe Toronto-Dominion Bank75.960-0.490-0.64%72.87万5529.37万1336.36亿1301.22亿17.59亿17.13亿+0.72%-1.31%-1.84%-5.34%-6.79%+1.16%-9.08%
7BCEBCE Inc46.765-0.325-0.69%104.32万4889.73万426.63亿426.10亿9.12亿9.11亿-0.18%+1.62%+0.81%+1.53%-7.78%-18.48%-8.47%
8ENBEnbridge Inc49.160-0.050-0.10%84.92万4171.81万1045.19亿1043.81亿21.26亿21.23亿-1.07%-0.83%-3.14%+3.70%+7.80%+5.78%+7.03%
9SHOPShopify Inc86.020+1.280+1.51%47.56万4067.83万1108.29亿621.61亿12.88亿7.23亿+5.69%+10.06%+6.75%-18.90%-16.51%-1.08%-16.61%
10SUSuncor Energy Inc52.840+0.590+1.13%60.37万3183.96万678.95亿678.85亿12.85亿12.85亿+0.81%-3.42%-2.56%+9.38%+30.55%+39.17%+27.26%
11BMOBank of Montreal116.460-0.430-0.37%25.72万2989.50万849.29亿848.51亿7.29亿7.29亿-3.97%-10.98%-9.13%-7.12%-3.63%+5.18%-9.05%
12BNSBank of Nova Scotia64.100-0.500-0.77%44.16万2837.09万788.15亿778.21亿12.30亿12.14亿-0.43%-2.27%-2.39%-2.82%+6.75%+4.03%+2.59%
13ATDAlimentation Couche-Tard Inc77.920-2.220-2.77%35.58万2790.35万749.42亿608.39亿9.62亿7.81亿-2.09%-3.27%+2.95%-5.37%+5.14%+21.68%+0.09%
14CVECenovus Energy Inc26.595+0.575+2.21%103.02万2727.74万496.05亿347.43亿18.65亿13.06亿-0.36%-4.40%-4.79%+5.89%+23.58%+22.68%+21.73%
15CMCanadian Imperial Bank of Commerce67.055-0.335-0.50%37.00万2483.32万632.33亿631.67亿9.43亿9.42亿-1.55%+0.96%-0.73%+2.03%+13.18%+24.85%+6.50%
16TRPTC Energy Corp53.650-0.530-0.98%45.76万2460.81万556.61亿555.87亿10.37亿10.36亿+2.56%+2.07%+1.65%-0.12%+6.87%+5.56%+5.50%
17TTELUS Corp22.230-0.141-0.63%110.19万2453.03万328.21亿328.21亿14.76亿14.76亿+0.79%+1.88%+2.76%+1.24%-4.09%-7.05%-2.54%
18AEMAgnico Eagle Mines Ltd89.250+1.490+1.70%25.99万2315.31万444.64亿426.38亿4.98亿4.78亿-4.62%-4.32%-4.02%+19.27%+25.37%+35.22%+24.61%
19TRIThomson Reuters Corp233.615-1.435-0.61%9.86万2304.72万1052.51亿319.35亿4.51亿1.37亿+1.62%-1.46%+2.13%+10.14%+26.50%+42.69%+21.39%
20MFCManulife Financial Corp35.785+0.195+0.55%62.92万2244.84万640.45亿639.50亿17.90亿17.87亿+1.32%-2.01%+1.64%+10.52%+29.62%+46.22%+25.11%
21NANational Bank of Canada117.850+0.110+0.09%18.90万2221.30万400.74亿400.44亿3.40亿3.40亿+0.55%+3.40%+1.58%+8.20%+23.09%+28.94%+18.89%
22ALAAltaGas Ltd30.760-0.350-1.13%71.27万2218.67万91.11亿90.41亿2.96亿2.94亿-0.68%+1.02%+0.59%+5.96%+14.76%+30.04%+11.71%
23RCI.BRogers Communications Inc52.440-0.920-1.72%40.93万2159.66万278.60亿198.09亿5.31亿3.78亿-4.06%-1.32%-2.09%-8.06%-11.12%-5.38%-13.95%
24ABXBarrick Gold Corp22.405+0.175+0.79%84.82万1896.47万393.35亿390.39亿17.56亿17.42亿-5.70%-4.67%-2.61%+5.71%-3.06%+1.61%-5.21%
25CSUConstellation Software Inc3867.060+25.220+0.66%4734.001827.41万819.49亿763.51亿2119.15万1974.39万+2.00%+3.87%+3.50%+3.14%+16.67%+70.25%+17.75%
26RBARB Global Inc106.720+6.720+6.72%16.11万1729.10万196.06亿171.10亿1.84亿1.60亿+9.92%+2.30%+2.46%+4.34%+26.08%+44.62%+21.28%
27CPCanadian Pacific Kansas City Ltd105.130-1.160-1.09%16.11万1696.83万980.55亿921.32亿9.33亿8.76亿-0.99%-4.02%-7.24%-13.28%+3.83%+3.78%+0.44%
28DOLDollarama Inc127.030-0.090-0.07%11.66万1480.16万354.11亿347.16亿2.79亿2.73亿+0.99%+2.34%+7.36%+21.61%+41.37%+50.41%+33.24%
29CLSCelestica Inc74.720+2.840+3.95%18.93万1397.53万88.77亿87.84亿1.19亿1.18亿-1.41%-7.30%+12.68%+24.24%+89.21%+314.88%+92.53%
30WPMWheaton Precious Metals Corp73.750+1.400+1.94%18.43万1358.67万334.32亿333.83亿4.53亿4.53亿-1.84%-4.80%-1.54%+21.77%+13.63%+24.13%+13.49%
31TECK.BTeck Resources Ltd68.390+0.710+1.05%18.78万1281.93万354.89亿315.52亿5.19亿4.61亿-2.54%-3.05%-3.27%+12.93%+23.26%+23.42%+22.35%
32SLFSun Life Financial Inc67.730+0.210+0.31%18.72万1266.51万392.67亿392.35亿5.80亿5.79亿-0.10%-2.37%+0.04%-7.20%+1.22%+5.34%+0.80%
33IFCIntact Financial Corp229.460+0.920+0.40%5.37万1227.22万409.12亿407.43亿1.78亿1.78亿+1.00%+0.29%+0.33%+1.98%+15.21%+18.41%+13.16%
34BNBrookfield Corp57.310+0.170+0.30%20.29万1158.81万888.05亿785.50亿15.50亿13.71亿-3.79%-5.51%-5.21%+3.06%+11.49%+34.83%+8.03%
35ACAir Canada17.680-0.110-0.62%64.24万1136.10万63.38亿63.25亿3.58亿3.58亿-3.02%-3.97%-5.96%-2.16%-2.75%-22.25%-5.40%
36CCOCameco Corp74.620+1.130+1.54%15.13万1123.62万324.32亿323.36亿4.35亿4.33亿+1.15%+2.71%+7.21%+38.03%+24.08%+75.06%+30.61%
37BTEBaytex Energy Corp4.705+0.115+2.51%223.94万1041.84万38.64亿33.14亿8.21亿7.04亿+0.53%-1.77%-0.32%+5.26%+7.48%+7.49%+7.97%
38TFIITFI International Inc194.760+1.010+0.52%5.34万1029.96万164.68亿154.89亿8455.52万7953.05万+8.65%+6.21%+3.46%-4.51%+23.26%+41.52%+8.33%
39MGMagna International Inc60.080-0.110-0.18%17.06万1021.22万172.60亿172.27亿2.87亿2.87亿-2.44%-4.07%-5.35%-13.88%-19.22%-13.83%-21.81%
40U.UNSprott Physical Uranium Trust26.130+0.540+2.11%38.44万1011.57万66.83亿66.83亿2.56亿2.56亿-5.94%-13.16%-15.68%-1.17%-4.43%+46.14%-7.54%
41FMFirst Quantum Minerals Ltd17.090+0.170+1.00%58.69万1000.18万142.45亿114.80亿8.34亿6.72亿-1.33%-6.41%-6.30%+21.55%+65.76%-42.08%+57.51%
42QSRRestaurant Brands International Inc93.560-1.050-1.11%10.64万997.13万296.01亿251.85亿3.16亿2.69亿-2.08%+0.67%-6.59%-14.61%-3.74%-4.83%-8.98%
43POWPower Corporation of Canada39.840-0.150-0.38%24.25万966.03万258.95亿216.96亿6.50亿5.45亿+0.84%-1.17%-0.70%+4.59%+7.93%+21.59%+6.72%
44ARXARC Resources Ltd25.440+0.400+1.60%38.01万962.76万152.05亿151.64亿5.98亿5.96亿+1.39%+1.07%-0.27%+10.88%+34.82%+53.64%+30.27%
45KKinross Gold Corp10.260+0.080+0.79%94.55万961.84万126.09亿125.04亿12.29亿12.19亿-6.98%-7.30%-0.78%+35.16%+28.50%+61.67%+29.14%
46WCNWaste Connections Inc229.740+1.950+0.86%4.15万953.24万592.65亿525.55亿2.58亿2.29亿+3.20%+1.35%+0.44%+0.48%+18.47%+27.53%+16.51%
47FTSFortis Inc54.940-0.130-0.24%16.85万926.45万270.86亿270.42亿4.93亿4.92亿+1.01%+0.94%-1.18%+4.18%+2.31%-0.33%+3.02%
48BAMBrookfield Asset Management Ltd52.670+0.470+0.90%17.36万910.51万205.78亿201.06亿3.91亿3.82亿-1.72%-4.69%-2.15%-4.57%+5.63%+25.10%+0.86%
49GLXYGalaxy Digital Holdings Ltd17.310+1.060+6.52%54.53万907.35万21.41亿20.54亿1.24亿1.19亿+17.28%+25.89%+35.45%+32.04%+92.55%+278.77%+67.57%
50PAASPan American Silver Corp27.300-0.070-0.26%33.23万902.04万99.08亿98.92亿3.63亿3.62亿-7.80%-8.82%-1.53%+43.25%+32.77%+35.95%+27.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
98.110+1.370+1.42%257.95万2.52亿1047.92亿1026.43亿10.68亿10.46亿-1.80%-6.37%-6.20%-1.51%+18.82%+39.70%+14.22%
2CNRCanadian National Railway Co
170.840-0.070-0.04%66.46万1.13亿1086.88亿997.58亿6.36亿5.84亿+0.04%-1.48%-1.45%-1.00%+7.14%+14.47%+3.58%
3TOUTourmaline Oil Corp
68.300+1.690+2.54%157.33万1.05亿240.18亿227.45亿3.52亿3.33亿+2.61%+1.56%+4.93%+13.83%+19.05%+21.86%+17.03%
4PPLPembina Pipeline Corp
51.230+0.260+0.51%123.67万6316.02万296.89亿296.46亿5.80亿5.79亿+1.89%+2.95%+1.75%+7.99%+17.21%+29.94%+13.87%
5RYRoyal Bank of Canada
146.250-0.100-0.07%40.02万5842.09万2067.39亿2066.05亿14.14亿14.13亿-1.24%+1.46%+3.66%+9.45%+13.62%+23.17%+11.41%
6TDThe Toronto-Dominion Bank
75.960-0.490-0.64%72.87万5529.37万1336.36亿1301.22亿17.59亿17.13亿+0.72%-1.31%-1.84%-5.34%-6.79%+1.16%-9.08%
7BCEBCE Inc
46.765-0.325-0.69%104.32万4889.73万426.63亿426.10亿9.12亿9.11亿-0.18%+1.62%+0.81%+1.53%-7.78%-18.48%-8.47%
8ENBEnbridge Inc
49.160-0.050-0.10%84.92万4171.81万1045.19亿1043.81亿21.26亿21.23亿-1.07%-0.83%-3.14%+3.70%+7.80%+5.78%+7.03%
9SHOPShopify Inc
86.020+1.280+1.51%47.56万4067.83万1108.29亿621.61亿12.88亿7.23亿+5.69%+10.06%+6.75%-18.90%-16.51%-1.08%-16.61%
10SUSuncor Energy Inc
52.840+0.590+1.13%60.37万3183.96万678.95亿678.85亿12.85亿12.85亿+0.81%-3.42%-2.56%+9.38%+30.55%+39.17%+27.26%
11BMOBank of Montreal
116.460-0.430-0.37%25.72万2989.50万849.29亿848.51亿7.29亿7.29亿-3.97%-10.98%-9.13%-7.12%-3.63%+5.18%-9.05%
12BNSBank of Nova Scotia
64.100-0.500-0.77%44.16万2837.09万788.15亿778.21亿12.30亿12.14亿-0.43%-2.27%-2.39%-2.82%+6.75%+4.03%+2.59%
13ATDAlimentation Couche-Tard Inc
77.920-2.220-2.77%35.58万2790.35万749.42亿608.39亿9.62亿7.81亿-2.09%-3.27%+2.95%-5.37%+5.14%+21.68%+0.09%
14CVECenovus Energy Inc
26.595+0.575+2.21%103.02万2727.74万496.05亿347.43亿18.65亿13.06亿-0.36%-4.40%-4.79%+5.89%+23.58%+22.68%+21.73%
15CMCanadian Imperial Bank of Commerce
67.055-0.335-0.50%37.00万2483.32万632.33亿631.67亿9.43亿9.42亿-1.55%+0.96%-0.73%+2.03%+13.18%+24.85%+6.50%
16TRPTC Energy Corp
53.650-0.530-0.98%45.76万2460.81万556.61亿555.87亿10.37亿10.36亿+2.56%+2.07%+1.65%-0.12%+6.87%+5.56%+5.50%
17TTELUS Corp
22.230-0.141-0.63%110.19万2453.03万328.21亿328.21亿14.76亿14.76亿+0.79%+1.88%+2.76%+1.24%-4.09%-7.05%-2.54%
18AEMAgnico Eagle Mines Ltd
89.250+1.490+1.70%25.99万2315.31万444.64亿426.38亿4.98亿4.78亿-4.62%-4.32%-4.02%+19.27%+25.37%+35.22%+24.61%
19TRIThomson Reuters Corp
233.615-1.435-0.61%9.86万2304.72万1052.51亿319.35亿4.51亿1.37亿+1.62%-1.46%+2.13%+10.14%+26.50%+42.69%+21.39%
20MFCManulife Financial Corp
35.785+0.195+0.55%62.92万2244.84万640.45亿639.50亿17.90亿17.87亿+1.32%-2.01%+1.64%+10.52%+29.62%+46.22%+25.11%
21NANational Bank of Canada
117.850+0.110+0.09%18.90万2221.30万400.74亿400.44亿3.40亿3.40亿+0.55%+3.40%+1.58%+8.20%+23.09%+28.94%+18.89%
22ALAAltaGas Ltd
30.760-0.350-1.13%71.27万2218.67万91.11亿90.41亿2.96亿2.94亿-0.68%+1.02%+0.59%+5.96%+14.76%+30.04%+11.71%
23RCI.BRogers Communications Inc
52.440-0.920-1.72%40.93万2159.66万278.60亿198.09亿5.31亿3.78亿-4.06%-1.32%-2.09%-8.06%-11.12%-5.38%-13.95%
24ABXBarrick Gold Corp
22.405+0.175+0.79%84.82万1896.47万393.35亿390.39亿17.56亿17.42亿-5.70%-4.67%-2.61%+5.71%-3.06%+1.61%-5.21%
25CSUConstellation Software Inc
3867.060+25.220+0.66%4734.001827.41万819.49亿763.51亿2119.15万1974.39万+2.00%+3.87%+3.50%+3.14%+16.67%+70.25%+17.75%
26RBARB Global Inc
106.720+6.720+6.72%16.11万1729.10万196.06亿171.10亿1.84亿1.60亿+9.92%+2.30%+2.46%+4.34%+26.08%+44.62%+21.28%
27CPCanadian Pacific Kansas City Ltd
105.130-1.160-1.09%16.11万1696.83万980.55亿921.32亿9.33亿8.76亿-0.99%-4.02%-7.24%-13.28%+3.83%+3.78%+0.44%
28DOLDollarama Inc
127.030-0.090-0.07%11.66万1480.16万354.11亿347.16亿2.79亿2.73亿+0.99%+2.34%+7.36%+21.61%+41.37%+50.41%+33.24%
29CLSCelestica Inc
74.720+2.840+3.95%18.93万1397.53万88.77亿87.84亿1.19亿1.18亿-1.41%-7.30%+12.68%+24.24%+89.21%+314.88%+92.53%
30WPMWheaton Precious Metals Corp
73.750+1.400+1.94%18.43万1358.67万334.32亿333.83亿4.53亿4.53亿-1.84%-4.80%-1.54%+21.77%+13.63%+24.13%+13.49%
31TECK.BTeck Resources Ltd
68.390+0.710+1.05%18.78万1281.93万354.89亿315.52亿5.19亿4.61亿-2.54%-3.05%-3.27%+12.93%+23.26%+23.42%+22.35%
32SLFSun Life Financial Inc
67.730+0.210+0.31%18.72万1266.51万392.67亿392.35亿5.80亿5.79亿-0.10%-2.37%+0.04%-7.20%+1.22%+5.34%+0.80%
33IFCIntact Financial Corp
229.460+0.920+0.40%5.37万1227.22万409.12亿407.43亿1.78亿1.78亿+1.00%+0.29%+0.33%+1.98%+15.21%+18.41%+13.16%
34BNBrookfield Corp
57.310+0.170+0.30%20.29万1158.81万888.05亿785.50亿15.50亿13.71亿-3.79%-5.51%-5.21%+3.06%+11.49%+34.83%+8.03%
35ACAir Canada
17.680-0.110-0.62%64.24万1136.10万63.38亿63.25亿3.58亿3.58亿-3.02%-3.97%-5.96%-2.16%-2.75%-22.25%-5.40%
36CCOCameco Corp
74.620+1.130+1.54%15.13万1123.62万324.32亿323.36亿4.35亿4.33亿+1.15%+2.71%+7.21%+38.03%+24.08%+75.06%+30.61%
37BTEBaytex Energy Corp
4.705+0.115+2.51%223.94万1041.84万38.64亿33.14亿8.21亿7.04亿+0.53%-1.77%-0.32%+5.26%+7.48%+7.49%+7.97%
38TFIITFI International Inc
194.760+1.010+0.52%5.34万1029.96万164.68亿154.89亿8455.52万7953.05万+8.65%+6.21%+3.46%-4.51%+23.26%+41.52%+8.33%
39MGMagna International Inc
60.080-0.110-0.18%17.06万1021.22万172.60亿172.27亿2.87亿2.87亿-2.44%-4.07%-5.35%-13.88%-19.22%-13.83%-21.81%
40U.UNSprott Physical Uranium Trust
26.130+0.540+2.11%38.44万1011.57万66.83亿66.83亿2.56亿2.56亿-5.94%-13.16%-15.68%-1.17%-4.43%+46.14%-7.54%
41FMFirst Quantum Minerals Ltd
17.090+0.170+1.00%58.69万1000.18万142.45亿114.80亿8.34亿6.72亿-1.33%-6.41%-6.30%+21.55%+65.76%-42.08%+57.51%
42QSRRestaurant Brands International Inc
93.560-1.050-1.11%10.64万997.13万296.01亿251.85亿3.16亿2.69亿-2.08%+0.67%-6.59%-14.61%-3.74%-4.83%-8.98%
43POWPower Corporation of Canada
39.840-0.150-0.38%24.25万966.03万258.95亿216.96亿6.50亿5.45亿+0.84%-1.17%-0.70%+4.59%+7.93%+21.59%+6.72%
44ARXARC Resources Ltd
25.440+0.400+1.60%38.01万962.76万152.05亿151.64亿5.98亿5.96亿+1.39%+1.07%-0.27%+10.88%+34.82%+53.64%+30.27%
45KKinross Gold Corp
10.260+0.080+0.79%94.55万961.84万126.09亿125.04亿12.29亿12.19亿-6.98%-7.30%-0.78%+35.16%+28.50%+61.67%+29.14%
46WCNWaste Connections Inc
229.740+1.950+0.86%4.15万953.24万592.65亿525.55亿2.58亿2.29亿+3.20%+1.35%+0.44%+0.48%+18.47%+27.53%+16.51%
47FTSFortis Inc
54.940-0.130-0.24%16.85万926.45万270.86亿270.42亿4.93亿4.92亿+1.01%+0.94%-1.18%+4.18%+2.31%-0.33%+3.02%
48BAMBrookfield Asset Management Ltd
52.670+0.470+0.90%17.36万910.51万205.78亿201.06亿3.91亿3.82亿-1.72%-4.69%-2.15%-4.57%+5.63%+25.10%+0.86%
49GLXYGalaxy Digital Holdings Ltd
17.310+1.060+6.52%54.53万907.35万21.41亿20.54亿1.24亿1.19亿+17.28%+25.89%+35.45%+32.04%+92.55%+278.77%+67.57%
50PAASPan American Silver Corp
27.300-0.070-0.26%33.23万902.04万99.08亿98.92亿3.63亿3.62亿-7.80%-8.82%-1.53%+43.25%+32.77%+35.95%+27.86%