序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.500+0.030+0.06%537.34万2.81亿674.58亿674.48亿12.85亿12.85亿-4.59%-3.66%-3.43%+10.72%+28.04%+35.92%+26.44%
2CNQCanadian Natural Resources Ltd96.740-1.680-1.71%144.47万1.41亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
3BMOBank of Montreal116.830-1.450-1.23%101.69万1.19亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
4RYRoyal Bank of Canada146.280-0.840-0.57%71.49万1.05亿2067.81亿2066.36亿14.14亿14.13亿-1.81%+1.64%+3.77%+8.52%+14.10%+23.28%+11.43%
5CNRCanadian National Railway Co172.100-0.155-0.09%57.86万9974.53万1094.90亿1008.67亿6.36亿5.86亿-0.32%-0.23%-0.64%-1.44%+7.25%+15.20%+4.34%
6TDThe Toronto-Dominion Bank76.700+0.100+0.13%117.55万8983.27万1349.38亿1313.90亿17.59亿17.13亿+0.66%-0.75%-0.08%-5.17%-6.81%+1.77%-8.19%
7GWOGreat-West Lifeco Inc39.870+0.310+0.78%218.63万8626.28万371.93亿109.29亿9.33亿2.74亿-2.47%-5.30%-6.12%-4.99%-6.72%+10.31%-6.65%
8CVECenovus Energy Inc25.965-0.105-0.40%320.04万8319.25万484.30亿339.21亿18.65亿13.06亿-8.61%-6.43%-8.19%+5.73%+17.05%+15.08%+18.85%
9SHOPShopify Inc84.930+0.920+1.10%95.23万8058.00万1094.25亿613.73亿12.88亿7.23亿+5.29%+9.07%-0.54%-19.85%-18.27%+3.72%-17.67%
10AEMAgnico Eagle Mines Ltd87.330-6.590-7.02%84.42万7488.38万435.07亿417.20亿4.98亿4.78亿-6.05%-5.07%-5.70%+15.96%+21.16%+32.27%+21.93%
11ENBEnbridge Inc49.375-0.105-0.21%142.65万7041.17万1049.76亿1048.37亿21.26亿21.23亿-0.91%-0.31%-1.71%+3.28%+7.57%+5.15%+7.50%
12ABXBarrick Gold Corp22.260-1.420-6.00%277.33万6268.91万390.80亿387.86亿17.56亿17.42亿-4.26%-3.78%-3.90%+3.95%-4.79%+0.64%-5.82%
13CSUConstellation Software Inc3840.000+32.050+0.84%1.34万5135.70万813.75亿758.17亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.84%+15.61%+69.06%+16.93%
14TECK.BTeck Resources Ltd68.100-1.690-2.42%75.41万5115.83万353.39亿314.19亿5.19亿4.61亿-3.94%-2.98%-2.99%+10.85%+23.53%+21.12%+21.83%
15BNSBank of Nova Scotia64.730+0.020+0.03%73.89万4784.56万795.90亿785.86亿12.30亿12.14亿+0.33%-0.83%-1.25%-2.93%+5.78%+4.51%+3.60%
16CPCanadian Pacific Kansas City Ltd106.970-0.300-0.28%42.68万4590.21万997.71亿937.44亿9.33亿8.76亿-1.40%-2.00%-5.26%-12.98%+4.21%+5.59%+2.20%
17MFCManulife Financial Corp35.620+0.240+0.68%128.48万4573.43万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
18CMCanadian Imperial Bank of Commerce67.480+0.190+0.28%66.95万4508.45万636.34亿635.67亿9.43亿9.42亿-0.15%+1.64%+0.45%+1.74%+13.81%+25.51%+7.18%
19BNBrookfield Corp57.010-0.850-1.47%75.17万4301.23万883.40亿781.39亿15.50亿13.71亿-3.94%-6.86%-5.75%+0.69%+8.80%+35.88%+7.47%
20TRPTC Energy Corp54.510-0.380-0.69%77.89万4254.40万565.53亿564.78亿10.37亿10.36亿+3.71%+3.97%+4.43%+0.80%+7.69%+6.03%+7.19%
21BCEBCE Inc47.130-0.030-0.06%90.18万4248.77万429.96亿429.43亿9.12亿9.11亿+1.09%+2.70%+1.95%-0.13%-10.41%-17.49%-7.75%
22HHydro One Ltd40.960+0.130+0.32%98.98万4025.94万245.52亿245.49亿5.99亿5.99亿+4.33%+2.17%+1.87%-0.85%+4.81%+11.66%+3.91%
23SLFSun Life Financial Inc67.630+0.310+0.46%59.29万4003.66万392.09亿392.09亿5.80亿5.80亿-1.00%-1.89%-6.80%-7.89%-0.73%+4.99%+0.65%
24RCI.BRogers Communications Inc53.800-0.290-0.54%73.71万3966.29万285.82亿203.22亿5.31亿3.78亿-2.31%+0.20%-0.04%-7.96%-11.93%-4.01%-12.54%
25NANational Bank of Canada117.760-0.270-0.23%29.70万3498.43万400.43亿400.14亿3.40亿3.40亿+1.09%+2.66%+2.17%+8.07%+22.82%+28.80%+18.80%
26WPMWheaton Precious Metals Corp72.490-3.510-4.62%45.26万3288.58万328.61亿328.19亿4.53亿4.53亿-2.89%-5.70%-4.74%+18.69%+10.81%+22.63%+11.56%
27TFIITFI International Inc193.880+2.580+1.35%16.26万3147.40万163.94亿154.40亿8455.52万7963.63万+7.51%+6.35%+3.92%-4.18%+22.59%+39.91%+7.84%
28POWPower Corporation of Canada40.010+0.780+1.99%77.70万3083.57万260.05亿217.88亿6.50亿5.45亿+1.11%-0.62%-0.97%+4.07%+7.32%+22.04%+7.17%
29CLSCelestica Inc71.470-0.330-0.46%43.11万3048.46万84.91亿84.02亿1.19亿1.18亿-6.20%-11.04%+8.22%+17.80%+83.73%+310.28%+84.15%
30CCOCameco Corp74.550-1.260-1.66%40.31万3016.03万324.02亿323.06亿4.35亿4.33亿-1.43%+3.00%+4.37%+39.84%+20.28%+81.96%+30.49%
31TTELUS Corp22.770-0.080-0.35%130.91万2984.08万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
32TOUTourmaline Oil Corp67.190+0.100+0.15%42.16万2829.01万236.28亿223.76亿3.52亿3.33亿-0.62%+0.18%-0.27%+13.09%+14.05%+19.02%+15.13%
33FNVFranco-Nevada Corp161.900-7.990-4.70%17.07万2790.97万311.35亿308.97亿1.92亿1.91亿-3.45%-2.89%-7.09%+3.46%+8.08%-15.89%+10.66%
34TRIThomson Reuters Corp234.970-0.490-0.21%11.46万2699.26万1058.61亿321.21亿4.51亿1.37亿+0.18%-2.25%+2.66%+11.85%+25.68%+45.16%+22.09%
35DOLDollarama Inc126.410-0.310-0.24%21.28万2682.84万352.38亿345.46亿2.79亿2.73亿-2.01%+1.75%+6.47%+20.50%+36.31%+52.72%+32.59%
36IVNIvanhoe Mines Ltd17.980-0.610-3.28%142.88万2567.86万228.29亿111.30亿12.70亿6.19亿-8.64%-7.27%-9.51%+15.40%+38.84%+61.55%+39.92%
37FTSFortis Inc55.080-0.530-0.95%46.19万2549.75万271.55亿271.11亿4.93亿4.92亿+1.05%+1.01%-0.65%+3.99%+1.31%+0.13%+3.28%
38LLoblaw Companies Ltd160.700-1.160-0.72%15.08万2436.54万494.00亿386.97亿3.07亿2.41亿+1.52%+2.58%+3.26%+6.39%+34.32%+39.95%+25.64%
39WNGeorge Weston Ltd194.960-1.830-0.93%12.38万2424.73万260.78亿106.25亿1.34亿5449.82万+0.68%-0.32%+3.16%+7.10%+22.98%+29.61%+18.98%
40KKinross Gold Corp10.215-0.715-6.54%234.58万2423.48万125.54亿124.49亿12.29亿12.19亿-7.72%-7.12%-0.55%+33.16%+25.60%+61.21%+28.57%
41WCNWaste Connections Inc228.955-2.005-0.87%10.33万2386.05万590.62亿523.76亿2.58亿2.29亿+2.29%+1.24%+0.78%+0.29%+16.32%+27.30%+16.11%
42SAPSaputo Inc29.880+1.930+6.91%78.98万2351.60万126.79亿73.94亿4.24亿2.47亿+8.34%+6.98%+10.79%+11.58%+12.34%-0.84%+12.13%
43ALAAltaGas Ltd31.200+0.400+1.30%76.09万2345.77万92.41亿91.71亿2.96亿2.94亿+1.46%+2.73%+2.63%+7.76%+14.62%+31.58%+13.30%
44GIB.ACGI Inc139.640+0.570+0.41%16.68万2329.54万322.24亿256.30亿2.31亿1.84亿+3.75%-2.02%+0.23%-12.54%-1.94%+0.71%-1.63%
45NTRNutrien Ltd75.970-0.400-0.52%29.60万2257.79万375.77亿375.39亿4.95亿4.94亿-4.88%-5.56%-4.54%+6.04%+4.18%+0.49%+2.81%
46ATDAlimentation Couche-Tard Inc80.220+0.210+0.26%27.11万2172.54万771.55亿626.34亿9.62亿7.81亿+0.84%+0.01%+7.30%-3.22%+7.95%+25.29%+3.04%
47ACAir Canada17.750-0.270-1.50%119.32万2131.00万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
48PAASPan American Silver Corp27.400-2.130-7.21%71.44万1983.08万99.45亿99.28亿3.63亿3.62亿-8.70%-4.70%-2.43%+42.96%+31.43%+36.78%+28.33%
49FMFirst Quantum Minerals Ltd16.840-0.430-2.49%115.65万1947.57万140.37亿113.12亿8.34亿6.72亿-3.83%-6.96%-6.65%+13.32%+63.50%-43.11%+55.21%
50MEGMEG Energy Corp28.310-0.430-1.50%65.74万1866.26万77.17亿76.60亿2.73亿2.71亿-4.33%-4.10%-10.30%-5.19%+16.65%+32.29%+19.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.500+0.030+0.06%537.34万2.81亿674.58亿674.48亿12.85亿12.85亿-4.59%-3.66%-3.43%+10.72%+28.04%+35.92%+26.44%
2CNQCanadian Natural Resources Ltd
96.740-1.680-1.71%144.47万1.41亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
3BMOBank of Montreal
116.830-1.450-1.23%101.69万1.19亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
4RYRoyal Bank of Canada
146.280-0.840-0.57%71.49万1.05亿2067.81亿2066.36亿14.14亿14.13亿-1.81%+1.64%+3.77%+8.52%+14.10%+23.28%+11.43%
5CNRCanadian National Railway Co
172.100-0.155-0.09%57.86万9974.53万1094.90亿1008.67亿6.36亿5.86亿-0.32%-0.23%-0.64%-1.44%+7.25%+15.20%+4.34%
6TDThe Toronto-Dominion Bank
76.700+0.100+0.13%117.55万8983.27万1349.38亿1313.90亿17.59亿17.13亿+0.66%-0.75%-0.08%-5.17%-6.81%+1.77%-8.19%
7GWOGreat-West Lifeco Inc
39.870+0.310+0.78%218.63万8626.28万371.93亿109.29亿9.33亿2.74亿-2.47%-5.30%-6.12%-4.99%-6.72%+10.31%-6.65%
8CVECenovus Energy Inc
25.965-0.105-0.40%320.04万8319.25万484.30亿339.21亿18.65亿13.06亿-8.61%-6.43%-8.19%+5.73%+17.05%+15.08%+18.85%
9SHOPShopify Inc
84.930+0.920+1.10%95.23万8058.00万1094.25亿613.73亿12.88亿7.23亿+5.29%+9.07%-0.54%-19.85%-18.27%+3.72%-17.67%
10AEMAgnico Eagle Mines Ltd
87.330-6.590-7.02%84.42万7488.38万435.07亿417.20亿4.98亿4.78亿-6.05%-5.07%-5.70%+15.96%+21.16%+32.27%+21.93%
11ENBEnbridge Inc
49.375-0.105-0.21%142.65万7041.17万1049.76亿1048.37亿21.26亿21.23亿-0.91%-0.31%-1.71%+3.28%+7.57%+5.15%+7.50%
12ABXBarrick Gold Corp
22.260-1.420-6.00%277.33万6268.91万390.80亿387.86亿17.56亿17.42亿-4.26%-3.78%-3.90%+3.95%-4.79%+0.64%-5.82%
13CSUConstellation Software Inc
3840.000+32.050+0.84%1.34万5135.70万813.75亿758.17亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.84%+15.61%+69.06%+16.93%
14TECK.BTeck Resources Ltd
68.100-1.690-2.42%75.41万5115.83万353.39亿314.19亿5.19亿4.61亿-3.94%-2.98%-2.99%+10.85%+23.53%+21.12%+21.83%
15BNSBank of Nova Scotia
64.730+0.020+0.03%73.89万4784.56万795.90亿785.86亿12.30亿12.14亿+0.33%-0.83%-1.25%-2.93%+5.78%+4.51%+3.60%
16CPCanadian Pacific Kansas City Ltd
106.970-0.300-0.28%42.68万4590.21万997.71亿937.44亿9.33亿8.76亿-1.40%-2.00%-5.26%-12.98%+4.21%+5.59%+2.20%
17MFCManulife Financial Corp
35.620+0.240+0.68%128.48万4573.43万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
18CMCanadian Imperial Bank of Commerce
67.480+0.190+0.28%66.95万4508.45万636.34亿635.67亿9.43亿9.42亿-0.15%+1.64%+0.45%+1.74%+13.81%+25.51%+7.18%
19BNBrookfield Corp
57.010-0.850-1.47%75.17万4301.23万883.40亿781.39亿15.50亿13.71亿-3.94%-6.86%-5.75%+0.69%+8.80%+35.88%+7.47%
20TRPTC Energy Corp
54.510-0.380-0.69%77.89万4254.40万565.53亿564.78亿10.37亿10.36亿+3.71%+3.97%+4.43%+0.80%+7.69%+6.03%+7.19%
21BCEBCE Inc
47.130-0.030-0.06%90.18万4248.77万429.96亿429.43亿9.12亿9.11亿+1.09%+2.70%+1.95%-0.13%-10.41%-17.49%-7.75%
22HHydro One Ltd
40.960+0.130+0.32%98.98万4025.94万245.52亿245.49亿5.99亿5.99亿+4.33%+2.17%+1.87%-0.85%+4.81%+11.66%+3.91%
23SLFSun Life Financial Inc
67.630+0.310+0.46%59.29万4003.66万392.09亿392.09亿5.80亿5.80亿-1.00%-1.89%-6.80%-7.89%-0.73%+4.99%+0.65%
24RCI.BRogers Communications Inc
53.800-0.290-0.54%73.71万3966.29万285.82亿203.22亿5.31亿3.78亿-2.31%+0.20%-0.04%-7.96%-11.93%-4.01%-12.54%
25NANational Bank of Canada
117.760-0.270-0.23%29.70万3498.43万400.43亿400.14亿3.40亿3.40亿+1.09%+2.66%+2.17%+8.07%+22.82%+28.80%+18.80%
26WPMWheaton Precious Metals Corp
72.490-3.510-4.62%45.26万3288.58万328.61亿328.19亿4.53亿4.53亿-2.89%-5.70%-4.74%+18.69%+10.81%+22.63%+11.56%
27TFIITFI International Inc
193.880+2.580+1.35%16.26万3147.40万163.94亿154.40亿8455.52万7963.63万+7.51%+6.35%+3.92%-4.18%+22.59%+39.91%+7.84%
28POWPower Corporation of Canada
40.010+0.780+1.99%77.70万3083.57万260.05亿217.88亿6.50亿5.45亿+1.11%-0.62%-0.97%+4.07%+7.32%+22.04%+7.17%
29CLSCelestica Inc
71.470-0.330-0.46%43.11万3048.46万84.91亿84.02亿1.19亿1.18亿-6.20%-11.04%+8.22%+17.80%+83.73%+310.28%+84.15%
30CCOCameco Corp
74.550-1.260-1.66%40.31万3016.03万324.02亿323.06亿4.35亿4.33亿-1.43%+3.00%+4.37%+39.84%+20.28%+81.96%+30.49%
31TTELUS Corp
22.770-0.080-0.35%130.91万2984.08万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
32TOUTourmaline Oil Corp
67.190+0.100+0.15%42.16万2829.01万236.28亿223.76亿3.52亿3.33亿-0.62%+0.18%-0.27%+13.09%+14.05%+19.02%+15.13%
33FNVFranco-Nevada Corp
161.900-7.990-4.70%17.07万2790.97万311.35亿308.97亿1.92亿1.91亿-3.45%-2.89%-7.09%+3.46%+8.08%-15.89%+10.66%
34TRIThomson Reuters Corp
234.970-0.490-0.21%11.46万2699.26万1058.61亿321.21亿4.51亿1.37亿+0.18%-2.25%+2.66%+11.85%+25.68%+45.16%+22.09%
35DOLDollarama Inc
126.410-0.310-0.24%21.28万2682.84万352.38亿345.46亿2.79亿2.73亿-2.01%+1.75%+6.47%+20.50%+36.31%+52.72%+32.59%
36IVNIvanhoe Mines Ltd
17.980-0.610-3.28%142.88万2567.86万228.29亿111.30亿12.70亿6.19亿-8.64%-7.27%-9.51%+15.40%+38.84%+61.55%+39.92%
37FTSFortis Inc
55.080-0.530-0.95%46.19万2549.75万271.55亿271.11亿4.93亿4.92亿+1.05%+1.01%-0.65%+3.99%+1.31%+0.13%+3.28%
38LLoblaw Companies Ltd
160.700-1.160-0.72%15.08万2436.54万494.00亿386.97亿3.07亿2.41亿+1.52%+2.58%+3.26%+6.39%+34.32%+39.95%+25.64%
39WNGeorge Weston Ltd
194.960-1.830-0.93%12.38万2424.73万260.78亿106.25亿1.34亿5449.82万+0.68%-0.32%+3.16%+7.10%+22.98%+29.61%+18.98%
40KKinross Gold Corp
10.215-0.715-6.54%234.58万2423.48万125.54亿124.49亿12.29亿12.19亿-7.72%-7.12%-0.55%+33.16%+25.60%+61.21%+28.57%
41WCNWaste Connections Inc
228.955-2.005-0.87%10.33万2386.05万590.62亿523.76亿2.58亿2.29亿+2.29%+1.24%+0.78%+0.29%+16.32%+27.30%+16.11%
42SAPSaputo Inc
29.880+1.930+6.91%78.98万2351.60万126.79亿73.94亿4.24亿2.47亿+8.34%+6.98%+10.79%+11.58%+12.34%-0.84%+12.13%
43ALAAltaGas Ltd
31.200+0.400+1.30%76.09万2345.77万92.41亿91.71亿2.96亿2.94亿+1.46%+2.73%+2.63%+7.76%+14.62%+31.58%+13.30%
44GIB.ACGI Inc
139.640+0.570+0.41%16.68万2329.54万322.24亿256.30亿2.31亿1.84亿+3.75%-2.02%+0.23%-12.54%-1.94%+0.71%-1.63%
45NTRNutrien Ltd
75.970-0.400-0.52%29.60万2257.79万375.77亿375.39亿4.95亿4.94亿-4.88%-5.56%-4.54%+6.04%+4.18%+0.49%+2.81%
46ATDAlimentation Couche-Tard Inc
80.220+0.210+0.26%27.11万2172.54万771.55亿626.34亿9.62亿7.81亿+0.84%+0.01%+7.30%-3.22%+7.95%+25.29%+3.04%
47ACAir Canada
17.750-0.270-1.50%119.32万2131.00万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
48PAASPan American Silver Corp
27.400-2.130-7.21%71.44万1983.08万99.45亿99.28亿3.63亿3.62亿-8.70%-4.70%-2.43%+42.96%+31.43%+36.78%+28.33%
49FMFirst Quantum Minerals Ltd
16.840-0.430-2.49%115.65万1947.57万140.37亿113.12亿8.34亿6.72亿-3.83%-6.96%-6.65%+13.32%+63.50%-43.11%+55.21%
50MEGMEG Energy Corp
28.310-0.430-1.50%65.74万1866.26万77.17亿76.60亿2.73亿2.71亿-4.33%-4.10%-10.30%-5.19%+16.65%+32.29%+19.60%