序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.395-0.075-0.14%557.51万2.92亿673.23亿673.13亿12.85亿12.85亿-4.78%-3.85%-3.62%+10.50%+27.78%+35.65%+26.19%
2CNQCanadian Natural Resources Ltd96.700-1.720-1.75%166.41万1.62亿1032.86亿1011.68亿10.68亿10.46亿-7.64%-7.61%-8.84%-1.87%+12.75%+34.39%+12.58%
3BMOBank of Montreal117.130-1.150-0.97%124.23万1.46亿854.17亿853.39亿7.29亿7.29亿-3.64%-10.23%-8.08%-7.89%-3.57%+5.80%-8.52%
4RYRoyal Bank of Canada146.600-0.520-0.35%91.10万1.34亿2072.34亿2070.88亿14.14亿14.13亿-1.60%+1.86%+4.00%+8.76%+14.35%+23.55%+11.67%
5CNRCanadian National Railway Co171.230-1.025-0.60%69.16万1.19亿1089.37亿1003.58亿6.36亿5.86亿-0.82%-0.74%-1.14%-1.94%+6.71%+14.62%+3.81%
6TDThe Toronto-Dominion Bank76.660+0.060+0.08%144.22万1.10亿1348.68亿1313.21亿17.59亿17.13亿+0.60%-0.80%-0.13%-5.22%-6.86%+1.72%-8.24%
7SHOPShopify Inc85.080+1.070+1.27%115.02万9739.39万1096.18亿614.81亿12.88亿7.23亿+5.48%+9.26%-0.36%-19.71%-18.13%+3.91%-17.53%
8CVECenovus Energy Inc26.020-0.050-0.19%371.08万9645.18万485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
9GWOGreat-West Lifeco Inc39.760+0.200+0.51%226.17万8926.37万370.90亿108.99亿9.33亿2.74亿-2.74%-5.56%-6.38%-5.25%-6.97%+10.01%-6.91%
10AEMAgnico Eagle Mines Ltd87.310-6.610-7.04%97.89万8664.77万434.97亿417.11亿4.98亿4.78亿-6.07%-5.09%-5.72%+15.94%+21.14%+32.24%+21.90%
11ENBEnbridge Inc49.310-0.170-0.34%168.57万8319.62万1048.38亿1046.99亿21.26亿21.23亿-1.04%-0.44%-1.84%+3.14%+7.43%+5.02%+7.36%
12ABXBarrick Gold Corp22.265-1.415-5.98%319.85万7213.96万390.89亿387.95亿17.56亿17.42亿-4.24%-3.76%-3.88%+3.97%-4.77%+0.67%-5.80%
13BNSBank of Nova Scotia64.750+0.040+0.06%94.21万6100.03万796.15亿786.10亿12.30亿12.14亿+0.36%-0.80%-1.22%-2.90%+5.82%+4.54%+3.63%
14CMCanadian Imperial Bank of Commerce67.630+0.340+0.51%89.89万6057.85万637.75亿637.09亿9.43亿9.42亿+0.07%+1.87%+0.67%+1.97%+14.06%+25.78%+7.42%
15CSUConstellation Software Inc3845.000+37.050+0.97%1.57万6024.54万814.81亿759.15亿2119.15万1974.39万+1.42%+0.71%+0.47%+1.97%+15.77%+69.28%+17.08%
16CPCanadian Pacific Kansas City Ltd106.680-0.590-0.55%54.57万5859.01万995.01亿934.90亿9.33亿8.76亿-1.67%-2.26%-5.52%-13.22%+3.93%+5.30%+1.92%
17TECK.BTeck Resources Ltd67.820-1.970-2.82%84.84万5757.03万351.93亿312.89亿5.19亿4.61亿-4.33%-3.38%-3.39%+10.39%+23.02%+20.63%+21.33%
18MFCManulife Financial Corp35.580+0.200+0.57%156.85万5582.84万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
19BNBrookfield Corp57.015-0.845-1.46%94.29万5391.53万883.48亿781.46亿15.50亿13.71亿-3.93%-6.85%-5.74%+0.70%+8.81%+35.89%+7.48%
20TRPTC Energy Corp54.210-0.680-1.24%98.09万5351.31万562.42亿561.67亿10.37亿10.36亿+3.14%+3.40%+3.85%+0.25%+7.10%+5.45%+6.60%
21BCEBCE Inc47.105-0.055-0.12%111.43万5249.52万429.73亿429.20亿9.12亿9.11亿+1.04%+2.65%+1.89%-0.19%-10.46%-17.53%-7.80%
22RCI.BRogers Communications Inc53.920-0.170-0.31%90.19万4852.91万286.46亿203.68亿5.31亿3.78亿-2.09%+0.43%+0.19%-7.75%-11.73%-3.80%-12.34%
23SLFSun Life Financial Inc67.550+0.230+0.34%67.53万4560.71万391.63亿391.63亿5.80亿5.80亿-1.11%-2.00%-6.91%-8.00%-0.84%+4.87%+0.53%
24NANational Bank of Canada117.900-0.130-0.11%37.55万4423.54万400.91亿400.61亿3.40亿3.40亿+1.21%+2.78%+2.29%+8.20%+22.97%+28.95%+18.95%
25HHydro One Ltd40.840+0.010+0.02%106.54万4335.14万244.81亿244.77亿5.99亿5.99亿+4.02%+1.87%+1.57%-1.14%+4.50%+11.33%+3.61%
26TFIITFI International Inc193.030+1.730+0.90%20.63万3992.09万163.22亿153.72亿8455.52万7963.63万+7.04%+5.89%+3.47%-4.60%+22.05%+39.29%+7.37%
27WPMWheaton Precious Metals Corp72.150-3.850-5.07%54.13万3929.03万327.07亿326.65亿4.53亿4.53亿-3.35%-6.14%-5.18%+18.13%+10.29%+22.05%+11.03%
28DOLDollarama Inc127.115+0.395+0.31%30.34万3832.43万354.35亿347.39亿2.79亿2.73亿-1.46%+2.32%+7.06%+21.17%+37.07%+53.58%+33.33%
29CCOCameco Corp73.850-1.960-2.59%50.98万3806.50万320.97亿320.03亿4.35亿4.33亿-2.35%+2.03%+3.39%+38.53%+19.15%+80.26%+29.27%
30POWPower Corporation of Canada39.990+0.760+1.94%95.09万3779.48万259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
31TTELUS Corp22.770-0.080-0.35%158.37万3608.72万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
32CLSCelestica Inc72.040+0.240+0.33%50.67万3591.64万85.59亿84.69亿1.19亿1.18亿-5.45%-10.33%+9.09%+18.74%+85.19%+313.55%+85.62%
33FNVFranco-Nevada Corp162.120-7.770-4.57%21.84万3563.80万311.77亿309.39亿1.92亿1.91亿-3.32%-2.76%-6.97%+3.60%+8.22%-15.78%+10.81%
34TRIThomson Reuters Corp235.200-0.260-0.11%14.88万3502.81万1059.65亿321.52亿4.51亿1.37亿+0.28%-2.15%+2.77%+11.96%+25.80%+45.30%+22.21%
35TOUTourmaline Oil Corp66.750-0.340-0.51%51.16万3430.58万234.73亿222.29亿3.52亿3.33亿-1.27%-0.48%-0.92%+12.35%+13.31%+18.24%+14.37%
36FTSFortis Inc54.890-0.720-1.29%59.43万3277.27万270.61亿270.18亿4.93亿4.92亿+0.70%+0.66%-0.99%+3.64%+0.96%-0.22%+2.93%
37FFHFairfax Financial Holdings Ltd1560.050+3.710+0.24%2.10万3264.96万364.36亿316.58亿2335.54万2029.31万+1.68%-0.25%-0.15%+4.47%+32.20%+62.02%+29.69%
38LLoblaw Companies Ltd160.680-1.180-0.73%19.19万3097.54万493.94亿386.92亿3.07亿2.41亿+1.50%+2.57%+3.25%+6.37%+34.31%+39.93%+25.63%
39SAPSaputo Inc30.070+2.120+7.58%101.66万3031.95万127.59亿74.41亿4.24亿2.47亿+9.03%+7.66%+11.49%+12.29%+13.06%-0.21%+12.84%
40IVNIvanhoe Mines Ltd17.960-0.630-3.39%168.59万3029.24万228.04亿111.18亿12.70亿6.19亿-8.74%-7.37%-9.61%+15.28%+38.69%+61.37%+39.77%
41WNGeorge Weston Ltd195.100-1.690-0.86%14.96万2928.46万260.97亿106.33亿1.34亿5449.82万+0.75%-0.25%+3.24%+7.18%+23.07%+29.70%+19.07%
42GIB.ACGI Inc139.670+0.600+0.43%20.86万2913.58万322.31亿256.36亿2.31亿1.84亿+3.77%-2.00%+0.25%-12.52%-1.92%+0.74%-1.61%
43WCNWaste Connections Inc227.940-3.020-1.31%12.58万2897.59万588.00亿521.44亿2.58亿2.29亿+1.84%+0.79%+0.33%-0.16%+15.81%+26.74%+15.60%
44NTRNutrien Ltd76.180-0.190-0.25%36.28万2765.28万376.81亿376.43亿4.95亿4.94亿-4.62%-5.30%-4.27%+6.33%+4.46%+0.77%+3.10%
45ACAir Canada17.790-0.230-1.28%151.95万2710.78万63.77亿63.65亿3.58亿3.58亿-2.25%-3.32%-4.56%-3.26%-4.30%-20.47%-4.82%
46ATDAlimentation Couche-Tard Inc80.170+0.160+0.20%33.76万2705.16万771.06亿625.95亿9.62亿7.81亿+0.78%-0.05%+7.24%-3.28%+7.88%+25.21%+2.98%
47KKinross Gold Corp10.205-0.725-6.63%258.88万2671.18万125.42亿124.37亿12.29亿12.19亿-7.81%-7.21%-0.64%+33.03%+25.47%+61.05%+28.45%
48ALAAltaGas Ltd31.040+0.240+0.78%82.60万2548.64万91.94亿91.24亿2.96亿2.94亿+0.94%+2.21%+2.11%+7.21%+14.03%+30.90%+12.72%
49MEGMEG Energy Corp28.235-0.505-1.76%84.13万2385.85万76.97亿76.39亿2.73亿2.71亿-4.58%-4.35%-10.54%-5.44%+16.34%+31.94%+19.29%
50FMFirst Quantum Minerals Ltd16.780-0.490-2.84%140.05万2356.90万139.87亿112.72亿8.34亿6.72亿-4.17%-7.29%-6.98%+12.92%+62.91%-43.31%+54.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.395-0.075-0.14%557.51万2.92亿673.23亿673.13亿12.85亿12.85亿-4.78%-3.85%-3.62%+10.50%+27.78%+35.65%+26.19%
2CNQCanadian Natural Resources Ltd
96.700-1.720-1.75%166.41万1.62亿1032.86亿1011.68亿10.68亿10.46亿-7.64%-7.61%-8.84%-1.87%+12.75%+34.39%+12.58%
3BMOBank of Montreal
117.130-1.150-0.97%124.23万1.46亿854.17亿853.39亿7.29亿7.29亿-3.64%-10.23%-8.08%-7.89%-3.57%+5.80%-8.52%
4RYRoyal Bank of Canada
146.600-0.520-0.35%91.10万1.34亿2072.34亿2070.88亿14.14亿14.13亿-1.60%+1.86%+4.00%+8.76%+14.35%+23.55%+11.67%
5CNRCanadian National Railway Co
171.230-1.025-0.60%69.16万1.19亿1089.37亿1003.58亿6.36亿5.86亿-0.82%-0.74%-1.14%-1.94%+6.71%+14.62%+3.81%
6TDThe Toronto-Dominion Bank
76.660+0.060+0.08%144.22万1.10亿1348.68亿1313.21亿17.59亿17.13亿+0.60%-0.80%-0.13%-5.22%-6.86%+1.72%-8.24%
7SHOPShopify Inc
85.080+1.070+1.27%115.02万9739.39万1096.18亿614.81亿12.88亿7.23亿+5.48%+9.26%-0.36%-19.71%-18.13%+3.91%-17.53%
8CVECenovus Energy Inc
26.020-0.050-0.19%371.08万9645.18万485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
9GWOGreat-West Lifeco Inc
39.760+0.200+0.51%226.17万8926.37万370.90亿108.99亿9.33亿2.74亿-2.74%-5.56%-6.38%-5.25%-6.97%+10.01%-6.91%
10AEMAgnico Eagle Mines Ltd
87.310-6.610-7.04%97.89万8664.77万434.97亿417.11亿4.98亿4.78亿-6.07%-5.09%-5.72%+15.94%+21.14%+32.24%+21.90%
11ENBEnbridge Inc
49.310-0.170-0.34%168.57万8319.62万1048.38亿1046.99亿21.26亿21.23亿-1.04%-0.44%-1.84%+3.14%+7.43%+5.02%+7.36%
12ABXBarrick Gold Corp
22.265-1.415-5.98%319.85万7213.96万390.89亿387.95亿17.56亿17.42亿-4.24%-3.76%-3.88%+3.97%-4.77%+0.67%-5.80%
13BNSBank of Nova Scotia
64.750+0.040+0.06%94.21万6100.03万796.15亿786.10亿12.30亿12.14亿+0.36%-0.80%-1.22%-2.90%+5.82%+4.54%+3.63%
14CMCanadian Imperial Bank of Commerce
67.630+0.340+0.51%89.89万6057.85万637.75亿637.09亿9.43亿9.42亿+0.07%+1.87%+0.67%+1.97%+14.06%+25.78%+7.42%
15CSUConstellation Software Inc
3845.000+37.050+0.97%1.57万6024.54万814.81亿759.15亿2119.15万1974.39万+1.42%+0.71%+0.47%+1.97%+15.77%+69.28%+17.08%
16CPCanadian Pacific Kansas City Ltd
106.680-0.590-0.55%54.57万5859.01万995.01亿934.90亿9.33亿8.76亿-1.67%-2.26%-5.52%-13.22%+3.93%+5.30%+1.92%
17TECK.BTeck Resources Ltd
67.820-1.970-2.82%84.84万5757.03万351.93亿312.89亿5.19亿4.61亿-4.33%-3.38%-3.39%+10.39%+23.02%+20.63%+21.33%
18MFCManulife Financial Corp
35.580+0.200+0.57%156.85万5582.84万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
19BNBrookfield Corp
57.015-0.845-1.46%94.29万5391.53万883.48亿781.46亿15.50亿13.71亿-3.93%-6.85%-5.74%+0.70%+8.81%+35.89%+7.48%
20TRPTC Energy Corp
54.210-0.680-1.24%98.09万5351.31万562.42亿561.67亿10.37亿10.36亿+3.14%+3.40%+3.85%+0.25%+7.10%+5.45%+6.60%
21BCEBCE Inc
47.105-0.055-0.12%111.43万5249.52万429.73亿429.20亿9.12亿9.11亿+1.04%+2.65%+1.89%-0.19%-10.46%-17.53%-7.80%
22RCI.BRogers Communications Inc
53.920-0.170-0.31%90.19万4852.91万286.46亿203.68亿5.31亿3.78亿-2.09%+0.43%+0.19%-7.75%-11.73%-3.80%-12.34%
23SLFSun Life Financial Inc
67.550+0.230+0.34%67.53万4560.71万391.63亿391.63亿5.80亿5.80亿-1.11%-2.00%-6.91%-8.00%-0.84%+4.87%+0.53%
24NANational Bank of Canada
117.900-0.130-0.11%37.55万4423.54万400.91亿400.61亿3.40亿3.40亿+1.21%+2.78%+2.29%+8.20%+22.97%+28.95%+18.95%
25HHydro One Ltd
40.840+0.010+0.02%106.54万4335.14万244.81亿244.77亿5.99亿5.99亿+4.02%+1.87%+1.57%-1.14%+4.50%+11.33%+3.61%
26TFIITFI International Inc
193.030+1.730+0.90%20.63万3992.09万163.22亿153.72亿8455.52万7963.63万+7.04%+5.89%+3.47%-4.60%+22.05%+39.29%+7.37%
27WPMWheaton Precious Metals Corp
72.150-3.850-5.07%54.13万3929.03万327.07亿326.65亿4.53亿4.53亿-3.35%-6.14%-5.18%+18.13%+10.29%+22.05%+11.03%
28DOLDollarama Inc
127.115+0.395+0.31%30.34万3832.43万354.35亿347.39亿2.79亿2.73亿-1.46%+2.32%+7.06%+21.17%+37.07%+53.58%+33.33%
29CCOCameco Corp
73.850-1.960-2.59%50.98万3806.50万320.97亿320.03亿4.35亿4.33亿-2.35%+2.03%+3.39%+38.53%+19.15%+80.26%+29.27%
30POWPower Corporation of Canada
39.990+0.760+1.94%95.09万3779.48万259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
31TTELUS Corp
22.770-0.080-0.35%158.37万3608.72万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
32CLSCelestica Inc
72.040+0.240+0.33%50.67万3591.64万85.59亿84.69亿1.19亿1.18亿-5.45%-10.33%+9.09%+18.74%+85.19%+313.55%+85.62%
33FNVFranco-Nevada Corp
162.120-7.770-4.57%21.84万3563.80万311.77亿309.39亿1.92亿1.91亿-3.32%-2.76%-6.97%+3.60%+8.22%-15.78%+10.81%
34TRIThomson Reuters Corp
235.200-0.260-0.11%14.88万3502.81万1059.65亿321.52亿4.51亿1.37亿+0.28%-2.15%+2.77%+11.96%+25.80%+45.30%+22.21%
35TOUTourmaline Oil Corp
66.750-0.340-0.51%51.16万3430.58万234.73亿222.29亿3.52亿3.33亿-1.27%-0.48%-0.92%+12.35%+13.31%+18.24%+14.37%
36FTSFortis Inc
54.890-0.720-1.29%59.43万3277.27万270.61亿270.18亿4.93亿4.92亿+0.70%+0.66%-0.99%+3.64%+0.96%-0.22%+2.93%
37FFHFairfax Financial Holdings Ltd
1560.050+3.710+0.24%2.10万3264.96万364.36亿316.58亿2335.54万2029.31万+1.68%-0.25%-0.15%+4.47%+32.20%+62.02%+29.69%
38LLoblaw Companies Ltd
160.680-1.180-0.73%19.19万3097.54万493.94亿386.92亿3.07亿2.41亿+1.50%+2.57%+3.25%+6.37%+34.31%+39.93%+25.63%
39SAPSaputo Inc
30.070+2.120+7.58%101.66万3031.95万127.59亿74.41亿4.24亿2.47亿+9.03%+7.66%+11.49%+12.29%+13.06%-0.21%+12.84%
40IVNIvanhoe Mines Ltd
17.960-0.630-3.39%168.59万3029.24万228.04亿111.18亿12.70亿6.19亿-8.74%-7.37%-9.61%+15.28%+38.69%+61.37%+39.77%
41WNGeorge Weston Ltd
195.100-1.690-0.86%14.96万2928.46万260.97亿106.33亿1.34亿5449.82万+0.75%-0.25%+3.24%+7.18%+23.07%+29.70%+19.07%
42GIB.ACGI Inc
139.670+0.600+0.43%20.86万2913.58万322.31亿256.36亿2.31亿1.84亿+3.77%-2.00%+0.25%-12.52%-1.92%+0.74%-1.61%
43WCNWaste Connections Inc
227.940-3.020-1.31%12.58万2897.59万588.00亿521.44亿2.58亿2.29亿+1.84%+0.79%+0.33%-0.16%+15.81%+26.74%+15.60%
44NTRNutrien Ltd
76.180-0.190-0.25%36.28万2765.28万376.81亿376.43亿4.95亿4.94亿-4.62%-5.30%-4.27%+6.33%+4.46%+0.77%+3.10%
45ACAir Canada
17.790-0.230-1.28%151.95万2710.78万63.77亿63.65亿3.58亿3.58亿-2.25%-3.32%-4.56%-3.26%-4.30%-20.47%-4.82%
46ATDAlimentation Couche-Tard Inc
80.170+0.160+0.20%33.76万2705.16万771.06亿625.95亿9.62亿7.81亿+0.78%-0.05%+7.24%-3.28%+7.88%+25.21%+2.98%
47KKinross Gold Corp
10.205-0.725-6.63%258.88万2671.18万125.42亿124.37亿12.29亿12.19亿-7.81%-7.21%-0.64%+33.03%+25.47%+61.05%+28.45%
48ALAAltaGas Ltd
31.040+0.240+0.78%82.60万2548.64万91.94亿91.24亿2.96亿2.94亿+0.94%+2.21%+2.11%+7.21%+14.03%+30.90%+12.72%
49MEGMEG Energy Corp
28.235-0.505-1.76%84.13万2385.85万76.97亿76.39亿2.73亿2.71亿-4.58%-4.35%-10.54%-5.44%+16.34%+31.94%+19.29%
50FMFirst Quantum Minerals Ltd
16.780-0.490-2.84%140.05万2356.90万139.87亿112.72亿8.34亿6.72亿-4.17%-7.29%-6.98%+12.92%+62.91%-43.31%+54.65%