序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.290-0.220-0.42%339.61万1.77亿671.88亿671.78亿12.85亿12.85亿+1.59%-4.87%-2.54%+8.13%+26.89%+36.86%+25.93%
2PPLPembina Pipeline Corp51.110-0.190-0.37%291.43万1.48亿296.20亿295.76亿5.80亿5.79亿+1.83%+1.85%+1.43%+7.87%+16.59%+29.54%+13.60%
3CNRCanadian National Railway Co170.740-0.370-0.22%60.75万1.04亿1086.25亿996.99亿6.36亿5.84亿+0.04%+1.32%-0.79%-1.55%+6.48%+13.69%+3.52%
4CNQCanadian Natural Resources Ltd48.540-0.265-0.54%140.50万6816.10万1036.92亿507.83亿21.36亿10.46亿-1.01%-8.13%-7.06%-1.22%+15.68%+35.99%+13.02%
5RYRoyal Bank of Canada145.220-0.990-0.68%33.37万4845.35万2054.97亿2051.50亿14.15亿14.13亿-1.18%+1.33%+1.57%+8.97%+11.96%+21.47%+10.62%
6SHOPShopify Inc87.820+1.000+1.15%38.43万3380.31万1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
7BMOBank of Montreal115.080-1.160-1.00%26.50万3046.58万839.22亿838.45亿7.29亿7.29亿-3.91%-12.22%-10.52%-8.37%-6.42%+2.28%-10.12%
8TDThe Toronto-Dominion Bank75.420-0.530-0.70%39.01万2945.66万1326.86亿1291.97亿17.59亿17.13亿-0.89%-0.48%-2.81%-6.12%-6.87%-0.83%-9.72%
9CMCanadian Imperial Bank of Commerce66.210-0.900-1.34%43.70万2897.77万624.36亿623.71亿9.43亿9.42亿-2.10%0.00%-1.75%+0.61%+11.72%+22.67%+5.16%
10BNSBank of Nova Scotia63.620-0.250-0.39%43.60万2769.30万782.25亿772.39亿12.30亿12.14亿-1.47%-2.18%-3.21%-4.22%+5.27%+2.27%+1.83%
11IFCIntact Financial Corp226.885-3.165-1.38%10.78万2468.98万404.53亿402.86亿1.78亿1.78亿-0.65%+0.78%-0.27%+0.86%+12.64%+17.33%+11.89%
12ENBEnbridge Inc48.830-0.250-0.51%49.05万2395.17万1038.17亿1036.80亿21.26亿21.23亿-0.89%-1.01%-3.81%+3.43%+6.63%+5.41%+6.31%
13CCOCameco Corp70.890-2.880-3.90%30.03万2140.62万308.11亿307.20亿4.35亿4.33亿-3.30%-4.01%+5.87%+27.41%+14.17%+68.92%+24.09%
14BCEBCE Inc46.630-0.010-0.02%44.21万2054.60万425.39亿424.87亿9.12亿9.11亿-1.02%+1.72%+0.52%+0.04%-7.79%-18.93%-8.73%
15MFCManulife Financial Corp35.590-0.520-1.44%53.44万1905.09万636.96亿636.01亿17.90亿17.87亿+0.76%-0.56%+2.41%+10.15%+29.05%+45.37%+24.42%
16CPLFCopperleaf Technologies Inc11.875+1.725+17.00%157.42万1865.28万8.82亿7.10亿7425.06万5977.71万+41.37%+36.49%+34.18%+78.57%+90.30%+100.59%+96.61%
17TECK.BTeck Resources Ltd66.460-1.640-2.41%25.61万1701.39万344.88亿306.62亿5.19亿4.61亿+0.67%-7.71%-5.46%+9.33%+20.14%+16.91%+18.90%
18FFHFairfax Financial Holdings Ltd1549.970-0.560-0.04%1.05万1634.20万362.00亿314.59亿2335.54万2029.63万+1.13%-0.83%+0.13%+1.98%+31.06%+60.47%+28.85%
19AEMAgnico Eagle Mines Ltd88.250-1.530-1.70%16.26万1438.07万439.66亿421.60亿4.98亿4.78亿-0.74%-5.64%-4.17%+17.14%+22.79%+36.47%+23.22%
20CPCanadian Pacific Kansas City Ltd105.250-0.380-0.36%13.40万1409.03万981.67亿922.37亿9.33亿8.76亿-0.36%-0.83%-6.17%-13.21%+3.51%+3.42%+0.55%
21POWPower Corporation of Canada39.420-0.730-1.82%32.36万1281.25万256.22亿214.67亿6.50亿5.45亿-0.23%-0.98%-0.95%+3.33%+7.53%+19.72%+5.59%
22TTELUS Corp22.050-0.130-0.59%57.67万1268.76万325.55亿325.55亿14.76亿14.76亿-1.65%+0.87%+0.87%+0.06%-4.06%-8.42%-3.33%
23IMOImperial Oil Ltd90.030-0.460-0.51%14.03万1254.86万482.41亿146.51亿5.36亿1.63亿+1.06%-6.18%-4.77%-0.84%+20.40%+38.39%+20.88%
24NTRNutrien Ltd73.620-2.230-2.94%16.68万1235.65万364.15亿363.78亿4.95亿4.94亿-5.89%-9.04%-5.47%+2.15%+1.98%-5.00%-0.37%
25TRPTC Energy Corp53.300-0.430-0.80%23.09万1229.33万552.98亿552.24亿10.37亿10.36亿+0.97%+1.97%+0.95%-0.44%+5.73%+5.16%+4.81%
26MEGMEG Energy Corp28.340-0.340-1.19%43.25万1222.88万77.26亿76.68亿2.73亿2.71亿+1.83%-6.62%-8.40%-5.97%+19.83%+37.71%+19.73%
27NANational Bank of Canada116.950-0.720-0.61%10.01万1170.64万397.68亿397.39亿3.40亿3.40亿-1.03%+3.49%+1.35%+8.12%+21.30%+25.90%+17.99%
28CVECenovus Energy Inc26.490-0.200-0.75%44.26万1169.42万494.09亿346.05亿18.65亿13.06亿+0.91%-7.44%-4.69%+5.72%+21.91%+20.63%+21.25%
29RCI.BRogers Communications Inc52.110-0.430-0.82%20.64万1075.56万276.84亿196.84亿5.31亿3.78亿-3.98%-2.20%-2.86%-8.76%-12.27%-6.35%-14.49%
30SLFSun Life Financial Inc67.395-0.675-0.99%15.52万1047.36万390.73亿390.41亿5.80亿5.79亿-0.61%-1.11%-1.55%-7.81%+0.82%+4.09%+0.30%
31ATDAlimentation Couche-Tard Inc77.380-0.560-0.72%13.15万1018.13万744.23亿604.17亿9.62亿7.81亿-2.86%-3.70%+2.67%-7.36%+3.77%+20.37%-0.61%
32TOUTourmaline Oil Corp66.380-1.080-1.60%14.45万961.63万233.43亿221.06亿3.52亿3.33亿+1.69%-1.59%+0.64%+8.66%+14.01%+17.59%+13.74%
33CLSCelestica Inc74.370-0.670-0.89%12.50万924.36万88.36亿87.42亿1.19亿1.18亿+3.18%-8.26%+16.26%+25.14%+88.80%+311.57%+91.63%
34TRIThomson Reuters Corp234.360-0.630-0.27%3.92万920.56万1055.86亿320.37亿4.51亿1.37亿+0.60%-0.42%+2.65%+10.31%+25.09%+43.11%+21.77%
35BNBrookfield Corp56.730-0.600-1.05%16.17万916.32万879.06亿777.55亿15.50亿13.71亿-2.64%-4.54%-5.64%+2.20%+10.37%+31.17%+6.94%
36ARXARC Resources Ltd25.070-0.200-0.79%33.61万843.14万149.84亿149.43亿5.98亿5.96亿+1.42%-1.76%-2.30%+8.24%+31.22%+49.92%+28.38%
37ACAir Canada17.460-0.140-0.80%48.12万842.78万62.59亿62.47亿3.58亿3.58亿-4.90%-3.75%-8.39%-4.43%-3.75%-24.87%-6.58%
38FTSFortis Inc54.870-0.010-0.02%15.27万833.07万270.51亿270.08亿4.93亿4.92亿-0.27%+2.35%-0.60%+3.08%+3.29%+0.75%+2.89%
39CSUConstellation Software Inc3815.755-54.225-1.40%2062.00793.11万808.62亿753.38亿2119.15万1974.39万+0.59%+0.95%+2.91%+1.77%+17.22%+67.99%+16.19%
40ABXBarrick Gold Corp22.290-0.340-1.50%35.45万790.65万391.33亿388.39亿17.56亿17.42亿-1.11%-5.79%-3.15%+4.97%-4.90%+2.18%-5.69%
41AAVAdvantage Energy Ltd10.940-0.620-5.36%70.32万769.72万17.62亿15.61亿1.61亿1.43亿-0.82%-6.09%+0.55%+10.06%+31.97%+44.14%+28.25%
42DOLDollarama Inc126.650-0.100-0.08%5.67万718.06万353.05亿346.12亿2.79亿2.73亿-0.24%+3.14%+5.20%+20.35%+35.90%+50.14%+32.84%
43HUTHut 8 Corp12.420-1.160-8.54%53.97万670.59万11.23亿10.07亿9039.20万8107.43万-5.05%-1.51%+15.21%+22.73%-23.52%+346.76%-29.75%
44TFIITFI International Inc195.760-1.650-0.84%3.43万669.61万165.53亿155.69亿8455.52万7953.05万+6.41%+7.72%+3.82%-4.19%+24.71%+41.94%+8.89%
45U.UNSprott Physical Uranium Trust25.990-0.290-1.10%25.39万662.41万66.47亿66.47亿2.56亿2.56亿-3.67%-13.80%-14.22%-6.91%-6.34%+46.09%-8.03%
46KEYKeyera Corp36.850+0.070+0.19%16.12万595.72万84.44亿84.06亿2.29亿2.28亿+2.73%+2.70%+4.15%+9.77%+17.28%+24.61%+16.73%
47MGMagna International Inc59.170-0.900-1.50%10.02万593.81万169.98亿169.66亿2.87亿2.87亿-2.86%-4.32%-6.92%-15.95%-21.12%-17.52%-22.99%
48WPMWheaton Precious Metals Corp72.900-1.140-1.54%8.09万591.58万330.47亿329.99亿4.53亿4.53亿+0.97%-6.75%-1.99%+21.96%+12.12%+23.53%+12.19%
49LUNLundin Mining Corp14.875-0.535-3.47%38.93万581.66万115.53亿97.44亿7.77亿6.55亿-0.83%-11.85%-6.80%+10.89%+41.66%+51.12%+38.92%
50GIB.ACGI Inc138.660-1.110-0.79%4.19万580.16万319.98亿251.78亿2.31亿1.82亿+2.06%-1.33%-0.22%-12.25%-4.37%-0.41%-2.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.290-0.220-0.42%339.61万1.77亿671.88亿671.78亿12.85亿12.85亿+1.59%-4.87%-2.54%+8.13%+26.89%+36.86%+25.93%
2PPLPembina Pipeline Corp
51.110-0.190-0.37%291.43万1.48亿296.20亿295.76亿5.80亿5.79亿+1.83%+1.85%+1.43%+7.87%+16.59%+29.54%+13.60%
3CNRCanadian National Railway Co
170.740-0.370-0.22%60.75万1.04亿1086.25亿996.99亿6.36亿5.84亿+0.04%+1.32%-0.79%-1.55%+6.48%+13.69%+3.52%
4CNQCanadian Natural Resources Ltd
48.540-0.265-0.54%140.50万6816.10万1036.92亿507.83亿21.36亿10.46亿-1.01%-8.13%-7.06%-1.22%+15.68%+35.99%+13.02%
5RYRoyal Bank of Canada
145.220-0.990-0.68%33.37万4845.35万2054.97亿2051.50亿14.15亿14.13亿-1.18%+1.33%+1.57%+8.97%+11.96%+21.47%+10.62%
6SHOPShopify Inc
87.820+1.000+1.15%38.43万3380.31万1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
7BMOBank of Montreal
115.080-1.160-1.00%26.50万3046.58万839.22亿838.45亿7.29亿7.29亿-3.91%-12.22%-10.52%-8.37%-6.42%+2.28%-10.12%
8TDThe Toronto-Dominion Bank
75.420-0.530-0.70%39.01万2945.66万1326.86亿1291.97亿17.59亿17.13亿-0.89%-0.48%-2.81%-6.12%-6.87%-0.83%-9.72%
9CMCanadian Imperial Bank of Commerce
66.210-0.900-1.34%43.70万2897.77万624.36亿623.71亿9.43亿9.42亿-2.10%0.00%-1.75%+0.61%+11.72%+22.67%+5.16%
10BNSBank of Nova Scotia
63.620-0.250-0.39%43.60万2769.30万782.25亿772.39亿12.30亿12.14亿-1.47%-2.18%-3.21%-4.22%+5.27%+2.27%+1.83%
11IFCIntact Financial Corp
226.885-3.165-1.38%10.78万2468.98万404.53亿402.86亿1.78亿1.78亿-0.65%+0.78%-0.27%+0.86%+12.64%+17.33%+11.89%
12ENBEnbridge Inc
48.830-0.250-0.51%49.05万2395.17万1038.17亿1036.80亿21.26亿21.23亿-0.89%-1.01%-3.81%+3.43%+6.63%+5.41%+6.31%
13CCOCameco Corp
70.890-2.880-3.90%30.03万2140.62万308.11亿307.20亿4.35亿4.33亿-3.30%-4.01%+5.87%+27.41%+14.17%+68.92%+24.09%
14BCEBCE Inc
46.630-0.010-0.02%44.21万2054.60万425.39亿424.87亿9.12亿9.11亿-1.02%+1.72%+0.52%+0.04%-7.79%-18.93%-8.73%
15MFCManulife Financial Corp
35.590-0.520-1.44%53.44万1905.09万636.96亿636.01亿17.90亿17.87亿+0.76%-0.56%+2.41%+10.15%+29.05%+45.37%+24.42%
16CPLFCopperleaf Technologies Inc
11.875+1.725+17.00%157.42万1865.28万8.82亿7.10亿7425.06万5977.71万+41.37%+36.49%+34.18%+78.57%+90.30%+100.59%+96.61%
17TECK.BTeck Resources Ltd
66.460-1.640-2.41%25.61万1701.39万344.88亿306.62亿5.19亿4.61亿+0.67%-7.71%-5.46%+9.33%+20.14%+16.91%+18.90%
18FFHFairfax Financial Holdings Ltd
1549.970-0.560-0.04%1.05万1634.20万362.00亿314.59亿2335.54万2029.63万+1.13%-0.83%+0.13%+1.98%+31.06%+60.47%+28.85%
19AEMAgnico Eagle Mines Ltd
88.250-1.530-1.70%16.26万1438.07万439.66亿421.60亿4.98亿4.78亿-0.74%-5.64%-4.17%+17.14%+22.79%+36.47%+23.22%
20CPCanadian Pacific Kansas City Ltd
105.250-0.380-0.36%13.40万1409.03万981.67亿922.37亿9.33亿8.76亿-0.36%-0.83%-6.17%-13.21%+3.51%+3.42%+0.55%
21POWPower Corporation of Canada
39.420-0.730-1.82%32.36万1281.25万256.22亿214.67亿6.50亿5.45亿-0.23%-0.98%-0.95%+3.33%+7.53%+19.72%+5.59%
22TTELUS Corp
22.050-0.130-0.59%57.67万1268.76万325.55亿325.55亿14.76亿14.76亿-1.65%+0.87%+0.87%+0.06%-4.06%-8.42%-3.33%
23IMOImperial Oil Ltd
90.030-0.460-0.51%14.03万1254.86万482.41亿146.51亿5.36亿1.63亿+1.06%-6.18%-4.77%-0.84%+20.40%+38.39%+20.88%
24NTRNutrien Ltd
73.620-2.230-2.94%16.68万1235.65万364.15亿363.78亿4.95亿4.94亿-5.89%-9.04%-5.47%+2.15%+1.98%-5.00%-0.37%
25TRPTC Energy Corp
53.300-0.430-0.80%23.09万1229.33万552.98亿552.24亿10.37亿10.36亿+0.97%+1.97%+0.95%-0.44%+5.73%+5.16%+4.81%
26MEGMEG Energy Corp
28.340-0.340-1.19%43.25万1222.88万77.26亿76.68亿2.73亿2.71亿+1.83%-6.62%-8.40%-5.97%+19.83%+37.71%+19.73%
27NANational Bank of Canada
116.950-0.720-0.61%10.01万1170.64万397.68亿397.39亿3.40亿3.40亿-1.03%+3.49%+1.35%+8.12%+21.30%+25.90%+17.99%
28CVECenovus Energy Inc
26.490-0.200-0.75%44.26万1169.42万494.09亿346.05亿18.65亿13.06亿+0.91%-7.44%-4.69%+5.72%+21.91%+20.63%+21.25%
29RCI.BRogers Communications Inc
52.110-0.430-0.82%20.64万1075.56万276.84亿196.84亿5.31亿3.78亿-3.98%-2.20%-2.86%-8.76%-12.27%-6.35%-14.49%
30SLFSun Life Financial Inc
67.395-0.675-0.99%15.52万1047.36万390.73亿390.41亿5.80亿5.79亿-0.61%-1.11%-1.55%-7.81%+0.82%+4.09%+0.30%
31ATDAlimentation Couche-Tard Inc
77.380-0.560-0.72%13.15万1018.13万744.23亿604.17亿9.62亿7.81亿-2.86%-3.70%+2.67%-7.36%+3.77%+20.37%-0.61%
32TOUTourmaline Oil Corp
66.380-1.080-1.60%14.45万961.63万233.43亿221.06亿3.52亿3.33亿+1.69%-1.59%+0.64%+8.66%+14.01%+17.59%+13.74%
33CLSCelestica Inc
74.370-0.670-0.89%12.50万924.36万88.36亿87.42亿1.19亿1.18亿+3.18%-8.26%+16.26%+25.14%+88.80%+311.57%+91.63%
34TRIThomson Reuters Corp
234.360-0.630-0.27%3.92万920.56万1055.86亿320.37亿4.51亿1.37亿+0.60%-0.42%+2.65%+10.31%+25.09%+43.11%+21.77%
35BNBrookfield Corp
56.730-0.600-1.05%16.17万916.32万879.06亿777.55亿15.50亿13.71亿-2.64%-4.54%-5.64%+2.20%+10.37%+31.17%+6.94%
36ARXARC Resources Ltd
25.070-0.200-0.79%33.61万843.14万149.84亿149.43亿5.98亿5.96亿+1.42%-1.76%-2.30%+8.24%+31.22%+49.92%+28.38%
37ACAir Canada
17.460-0.140-0.80%48.12万842.78万62.59亿62.47亿3.58亿3.58亿-4.90%-3.75%-8.39%-4.43%-3.75%-24.87%-6.58%
38FTSFortis Inc
54.870-0.010-0.02%15.27万833.07万270.51亿270.08亿4.93亿4.92亿-0.27%+2.35%-0.60%+3.08%+3.29%+0.75%+2.89%
39CSUConstellation Software Inc
3815.755-54.225-1.40%2062.00793.11万808.62亿753.38亿2119.15万1974.39万+0.59%+0.95%+2.91%+1.77%+17.22%+67.99%+16.19%
40ABXBarrick Gold Corp
22.290-0.340-1.50%35.45万790.65万391.33亿388.39亿17.56亿17.42亿-1.11%-5.79%-3.15%+4.97%-4.90%+2.18%-5.69%
41AAVAdvantage Energy Ltd
10.940-0.620-5.36%70.32万769.72万17.62亿15.61亿1.61亿1.43亿-0.82%-6.09%+0.55%+10.06%+31.97%+44.14%+28.25%
42DOLDollarama Inc
126.650-0.100-0.08%5.67万718.06万353.05亿346.12亿2.79亿2.73亿-0.24%+3.14%+5.20%+20.35%+35.90%+50.14%+32.84%
43HUTHut 8 Corp
12.420-1.160-8.54%53.97万670.59万11.23亿10.07亿9039.20万8107.43万-5.05%-1.51%+15.21%+22.73%-23.52%+346.76%-29.75%
44TFIITFI International Inc
195.760-1.650-0.84%3.43万669.61万165.53亿155.69亿8455.52万7953.05万+6.41%+7.72%+3.82%-4.19%+24.71%+41.94%+8.89%
45U.UNSprott Physical Uranium Trust
25.990-0.290-1.10%25.39万662.41万66.47亿66.47亿2.56亿2.56亿-3.67%-13.80%-14.22%-6.91%-6.34%+46.09%-8.03%
46KEYKeyera Corp
36.850+0.070+0.19%16.12万595.72万84.44亿84.06亿2.29亿2.28亿+2.73%+2.70%+4.15%+9.77%+17.28%+24.61%+16.73%
47MGMagna International Inc
59.170-0.900-1.50%10.02万593.81万169.98亿169.66亿2.87亿2.87亿-2.86%-4.32%-6.92%-15.95%-21.12%-17.52%-22.99%
48WPMWheaton Precious Metals Corp
72.900-1.140-1.54%8.09万591.58万330.47亿329.99亿4.53亿4.53亿+0.97%-6.75%-1.99%+21.96%+12.12%+23.53%+12.19%
49LUNLundin Mining Corp
14.875-0.535-3.47%38.93万581.66万115.53亿97.44亿7.77亿6.55亿-0.83%-11.85%-6.80%+10.89%+41.66%+51.12%+38.92%
50GIB.ACGI Inc
138.660-1.110-0.79%4.19万580.16万319.98亿251.78亿2.31亿1.82亿+2.06%-1.33%-0.22%-12.25%-4.37%-0.41%-2.32%