序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.030-1.385-2.64%332.89万1.72亿655.69亿655.60亿12.85亿12.85亿-7.16%-7.98%-2.95%+10.86%+26.97%+34.24%+22.90%
2CNQCanadian Natural Resources Ltd97.420-2.490-2.49%158.83万1.54亿1040.55亿1017.37亿10.68亿10.44亿-7.81%-7.48%-6.21%+1.80%+16.13%+36.08%+13.42%
3CNRCanadian National Railway Co170.800-0.810-0.47%74.32万1.27亿1086.63亿1001.06亿6.36亿5.86亿+0.86%-1.25%-0.97%-1.66%+6.31%+12.95%+3.05%
4PLCPark Lawn Corp25.950+9.600+58.72%372.41万9651.74万8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
5RYRoyal Bank of Canada147.110-0.970-0.66%62.78万9246.70万2079.54亿2078.01亿14.14亿14.13亿+2.65%+1.79%+5.73%+10.92%+19.68%+24.16%+12.06%
6TDThe Toronto-Dominion Bank75.370-0.050-0.07%120.20万9025.72万1325.98亿1291.13亿17.59亿17.13亿-0.54%-2.91%+0.32%-6.20%-5.55%+1.44%-9.78%
7BMOBank of Montreal119.540-1.740-1.43%74.48万8915.81万871.75亿870.95亿7.29亿7.29亿-8.82%-7.46%-6.01%-4.67%+2.64%+6.78%-6.64%
8SLFSun Life Financial Inc67.885+0.085+0.13%124.29万8396.26万394.49亿394.17亿5.81亿5.81亿-0.39%-1.74%-5.45%-7.44%-1.23%+4.81%+1.03%
9RCI.BRogers Communications Inc54.880-0.290-0.53%143.22万7884.63万291.56亿207.30亿5.31亿3.78亿+2.05%+2.45%+3.61%-7.95%-10.19%-3.98%-10.78%
10CVECenovus Energy Inc26.165-0.525-1.97%287.92万7527.91万488.03亿341.83亿18.65亿13.06亿-8.58%-5.40%-7.02%+10.92%+21.30%+15.13%+19.76%
11CPCanadian Pacific Kansas City Ltd105.000-1.180-1.11%65.28万6874.84万979.34亿920.18亿9.33亿8.76亿-1.06%-5.29%-5.77%-13.14%+6.27%+2.86%+0.31%
12SHOPShopify Inc81.890+0.500+0.61%82.99万6770.08万1055.08亿591.76亿12.88亿7.23亿+3.12%+5.19%-22.51%-20.34%-17.18%-4.05%-20.62%
13ENBEnbridge Inc49.200-0.490-0.99%123.93万6099.43万1046.04亿1044.69亿21.26亿21.23亿-0.26%-1.99%-0.11%+3.57%+7.59%+4.99%+7.12%
14TECK.BTeck Resources Ltd65.950-4.220-6.01%84.37万5585.40万342.23亿304.27亿5.19亿4.61亿-8.42%-9.50%-3.24%+18.47%+28.90%+16.15%+17.99%
15CCOCameco Corp73.160-0.610-0.83%76.51万5522.19万317.98亿317.03亿4.35亿4.33亿-0.93%-0.26%+5.54%+31.49%+19.60%+78.83%+28.06%
16ABXBarrick Gold Corp22.540-1.220-5.13%241.25万5476.29万395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
17BNSBank of Nova Scotia64.280-0.100-0.16%82.96万5315.47万790.37亿780.40亿12.30亿12.14亿-1.17%-2.91%-0.83%-3.51%+8.89%+3.21%+2.88%
18CSUConstellation Software Inc3745.510-45.570-1.20%1.40万5289.56万793.73亿739.49亿2119.15万1974.35万-0.91%+1.01%-0.12%-1.24%+12.86%+64.90%+14.05%
19AEMAgnico Eagle Mines Ltd89.295-4.275-4.57%58.92万5287.47万444.86亿426.59亿4.98亿4.78亿-4.52%-6.15%-0.63%+22.10%+30.46%+31.95%+24.67%
20CMCanadian Imperial Bank of Commerce67.725-0.385-0.57%77.56万5237.62万638.65亿638.00亿9.43亿9.42亿+2.29%+1.05%+2.44%+2.55%+19.49%+25.21%+7.57%
21NANational Bank of Canada118.070+0.870+0.74%39.70万4673.08万401.49亿401.14亿3.40亿3.40亿+4.48%+2.34%+3.45%+10.56%+27.95%+27.78%+19.12%
22LLoblaw Companies Ltd160.980+1.360+0.85%27.73万4450.84万494.86亿388.52亿3.07亿2.41亿+4.53%+3.18%+3.54%+8.61%+29.62%+39.35%+25.86%
23TRPTC Energy Corp52.470+0.160+0.31%72.85万3807.11万544.37亿543.67亿10.37亿10.36亿+0.38%-1.82%+2.10%-1.61%+4.06%+2.34%+3.18%
24IVNIvanhoe Mines Ltd17.780-1.360-7.11%194.77万3486.84万225.75亿110.04亿12.70亿6.19亿-13.65%-16.45%-9.19%+20.95%+46.34%+60.61%+38.37%
25TOUTourmaline Oil Corp65.670-0.890-1.34%51.53万3384.40万230.93亿218.70亿3.52亿3.33亿-2.64%-2.67%-1.12%+9.80%+11.59%+18.50%+12.52%
26BCEBCE Inc46.810-0.040-0.09%71.66万3355.54万427.04亿426.53亿9.12亿9.11亿+2.12%+1.28%+2.07%-3.06%-11.29%-17.84%-8.38%
27IMOImperial Oil Ltd88.670-2.060-2.27%37.84万3340.77万475.13亿144.30亿5.36亿1.63亿-7.59%-6.15%-5.75%+2.97%+21.86%+39.58%+19.05%
28MFCManulife Financial Corp35.190-0.130-0.37%94.26万3320.96万631.91亿630.96亿17.96亿17.93亿-1.68%-2.25%+6.47%+11.05%+28.88%+43.51%+23.03%
29MEGMEG Energy Corp27.730-0.400-1.42%116.82万3220.12万75.59亿75.03亿2.73亿2.71亿-8.63%-7.72%-12.14%-4.08%+17.60%+26.51%+17.15%
30FFHFairfax Financial Holdings Ltd1530.000-1.290-0.08%2.07万3150.89万357.34亿310.68亿2335.54万2030.57万-2.11%-1.29%-1.39%+4.39%+23.82%+57.02%+27.19%
31CLSCelestica Inc71.290-4.500-5.94%41.05万2975.79万84.70亿83.76亿1.19亿1.17亿-12.06%-0.78%+11.27%+14.60%+89.60%+323.34%+83.69%
32FMFirst Quantum Minerals Ltd16.145-1.175-6.78%170.61万2768.88万134.57亿108.45亿8.34亿6.72亿-12.73%-19.28%-12.11%+21.39%+63.08%-46.20%+48.80%
33GFLGFL Environmental Inc50.200+2.820+5.95%54.81万2725.40万188.99亿119.42亿3.76亿2.38亿+17.79%+16.34%+11.83%+7.08%+28.53%+0.56%+9.91%
34DOLDollarama Inc127.120+1.330+1.06%21.36万2705.61万354.36亿347.40亿2.79亿2.73亿+3.52%+2.71%+7.86%+23.89%+28.93%+53.90%+33.33%
35WPMWheaton Precious Metals Corp72.240-2.890-3.85%34.51万2500.33万327.48亿326.90亿4.53亿4.53亿-7.60%-8.22%-1.42%+20.44%+12.17%+18.39%+11.17%
36PPLPembina Pipeline Corp49.850-0.430-0.86%49.27万2457.62万288.90亿288.47亿5.80亿5.79亿-0.66%-1.60%+1.65%+5.59%+12.65%+23.06%+10.80%
37BNBrookfield Corp58.255-1.315-2.21%41.06万2416.27万902.69亿798.45亿15.50亿13.71亿-1.98%-4.23%-2.42%+3.78%+18.53%+37.73%+9.81%
38TTELUS Corp22.560+0.120+0.53%107.20万2409.90万333.08亿333.08亿14.76亿14.76亿+1.44%+0.80%+0.36%-3.42%-7.31%-6.77%-2.79%
39BBD.BBombardier Inc88.690-3.230-3.51%26.83万2406.87万86.61亿75.95亿9765.70万8563.13万-2.27%+12.55%+20.57%+69.13%+77.81%+49.51%+66.68%
40TRIThomson Reuters Corp231.050+1.150+0.50%10.03万2311.39万1040.95亿315.85亿4.51亿1.37亿-1.83%-2.19%+1.48%+9.57%+21.22%+41.71%+20.05%
41FNVFranco-Nevada Corp162.720-6.570-3.88%13.21万2156.46万312.92亿310.54亿1.92亿1.91亿-4.50%-7.14%-5.66%+5.17%+12.15%-16.98%+11.22%
42ATDAlimentation Couche-Tard Inc79.280-0.300-0.38%26.89万2130.86万762.50亿619.00亿9.62亿7.81亿-1.33%+4.44%+5.36%-3.75%+3.92%+18.87%+1.83%
43VRNVeren Inc10.730-0.440-3.94%197.44万2128.85万66.31亿61.51亿6.18亿5.73亿-8.13%-10.13%-8.84%-8.84%-8.84%-8.84%-8.84%
44MRUMetro Inc74.690+1.790+2.46%27.44万2045.27万168.54亿167.75亿2.26亿2.25亿+2.32%+0.86%+3.14%+1.39%+9.76%+7.14%+9.93%
45ARXARC Resources Ltd24.665-0.425-1.69%82.54万2036.47万147.42亿147.05亿5.98亿5.96亿-3.35%-4.06%-3.08%+5.99%+24.24%+49.75%+26.30%
46WCNWaste Connections Inc225.310+2.690+1.21%8.99万2009.39万581.22亿515.42亿2.58亿2.29亿+1.40%-0.04%-0.85%+0.25%+17.71%+23.88%+14.26%
47BTEBaytex Energy Corp4.535-0.145-3.10%430.08万1945.24万37.25亿32.21亿8.21亿7.10亿-10.02%-4.12%-11.08%+6.01%+5.83%-0.65%+4.07%
48TFIITFI International Inc183.000+3.750+2.09%10.25万1881.89万154.74亿145.73亿8455.52万7963.63万+0.70%+1.56%-0.31%-8.56%+17.23%+25.49%+1.79%
49GWOGreat-West Lifeco Inc41.330+0.280+0.68%45.16万1857.84万385.55亿113.30亿9.33亿2.74亿-0.70%-2.63%-3.33%-2.84%-3.37%+12.99%-3.23%
50FTSFortis Inc55.000+0.610+1.12%32.46万1774.27万271.15亿270.72亿4.93亿4.92亿+2.59%-1.57%+1.49%+2.82%+1.61%+0.53%+3.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.030-1.385-2.64%332.89万1.72亿655.69亿655.60亿12.85亿12.85亿-7.16%-7.98%-2.95%+10.86%+26.97%+34.24%+22.90%
2CNQCanadian Natural Resources Ltd
97.420-2.490-2.49%158.83万1.54亿1040.55亿1017.37亿10.68亿10.44亿-7.81%-7.48%-6.21%+1.80%+16.13%+36.08%+13.42%
3CNRCanadian National Railway Co
170.800-0.810-0.47%74.32万1.27亿1086.63亿1001.06亿6.36亿5.86亿+0.86%-1.25%-0.97%-1.66%+6.31%+12.95%+3.05%
4PLCPark Lawn Corp
25.950+9.600+58.72%372.41万9651.74万8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
5RYRoyal Bank of Canada
147.110-0.970-0.66%62.78万9246.70万2079.54亿2078.01亿14.14亿14.13亿+2.65%+1.79%+5.73%+10.92%+19.68%+24.16%+12.06%
6TDThe Toronto-Dominion Bank
75.370-0.050-0.07%120.20万9025.72万1325.98亿1291.13亿17.59亿17.13亿-0.54%-2.91%+0.32%-6.20%-5.55%+1.44%-9.78%
7BMOBank of Montreal
119.540-1.740-1.43%74.48万8915.81万871.75亿870.95亿7.29亿7.29亿-8.82%-7.46%-6.01%-4.67%+2.64%+6.78%-6.64%
8SLFSun Life Financial Inc
67.885+0.085+0.13%124.29万8396.26万394.49亿394.17亿5.81亿5.81亿-0.39%-1.74%-5.45%-7.44%-1.23%+4.81%+1.03%
9RCI.BRogers Communications Inc
54.880-0.290-0.53%143.22万7884.63万291.56亿207.30亿5.31亿3.78亿+2.05%+2.45%+3.61%-7.95%-10.19%-3.98%-10.78%
10CVECenovus Energy Inc
26.165-0.525-1.97%287.92万7527.91万488.03亿341.83亿18.65亿13.06亿-8.58%-5.40%-7.02%+10.92%+21.30%+15.13%+19.76%
11CPCanadian Pacific Kansas City Ltd
105.000-1.180-1.11%65.28万6874.84万979.34亿920.18亿9.33亿8.76亿-1.06%-5.29%-5.77%-13.14%+6.27%+2.86%+0.31%
12SHOPShopify Inc
81.890+0.500+0.61%82.99万6770.08万1055.08亿591.76亿12.88亿7.23亿+3.12%+5.19%-22.51%-20.34%-17.18%-4.05%-20.62%
13ENBEnbridge Inc
49.200-0.490-0.99%123.93万6099.43万1046.04亿1044.69亿21.26亿21.23亿-0.26%-1.99%-0.11%+3.57%+7.59%+4.99%+7.12%
14TECK.BTeck Resources Ltd
65.950-4.220-6.01%84.37万5585.40万342.23亿304.27亿5.19亿4.61亿-8.42%-9.50%-3.24%+18.47%+28.90%+16.15%+17.99%
15CCOCameco Corp
73.160-0.610-0.83%76.51万5522.19万317.98亿317.03亿4.35亿4.33亿-0.93%-0.26%+5.54%+31.49%+19.60%+78.83%+28.06%
16ABXBarrick Gold Corp
22.540-1.220-5.13%241.25万5476.29万395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
17BNSBank of Nova Scotia
64.280-0.100-0.16%82.96万5315.47万790.37亿780.40亿12.30亿12.14亿-1.17%-2.91%-0.83%-3.51%+8.89%+3.21%+2.88%
18CSUConstellation Software Inc
3745.510-45.570-1.20%1.40万5289.56万793.73亿739.49亿2119.15万1974.35万-0.91%+1.01%-0.12%-1.24%+12.86%+64.90%+14.05%
19AEMAgnico Eagle Mines Ltd
89.295-4.275-4.57%58.92万5287.47万444.86亿426.59亿4.98亿4.78亿-4.52%-6.15%-0.63%+22.10%+30.46%+31.95%+24.67%
20CMCanadian Imperial Bank of Commerce
67.725-0.385-0.57%77.56万5237.62万638.65亿638.00亿9.43亿9.42亿+2.29%+1.05%+2.44%+2.55%+19.49%+25.21%+7.57%
21NANational Bank of Canada
118.070+0.870+0.74%39.70万4673.08万401.49亿401.14亿3.40亿3.40亿+4.48%+2.34%+3.45%+10.56%+27.95%+27.78%+19.12%
22LLoblaw Companies Ltd
160.980+1.360+0.85%27.73万4450.84万494.86亿388.52亿3.07亿2.41亿+4.53%+3.18%+3.54%+8.61%+29.62%+39.35%+25.86%
23TRPTC Energy Corp
52.470+0.160+0.31%72.85万3807.11万544.37亿543.67亿10.37亿10.36亿+0.38%-1.82%+2.10%-1.61%+4.06%+2.34%+3.18%
24IVNIvanhoe Mines Ltd
17.780-1.360-7.11%194.77万3486.84万225.75亿110.04亿12.70亿6.19亿-13.65%-16.45%-9.19%+20.95%+46.34%+60.61%+38.37%
25TOUTourmaline Oil Corp
65.670-0.890-1.34%51.53万3384.40万230.93亿218.70亿3.52亿3.33亿-2.64%-2.67%-1.12%+9.80%+11.59%+18.50%+12.52%
26BCEBCE Inc
46.810-0.040-0.09%71.66万3355.54万427.04亿426.53亿9.12亿9.11亿+2.12%+1.28%+2.07%-3.06%-11.29%-17.84%-8.38%
27IMOImperial Oil Ltd
88.670-2.060-2.27%37.84万3340.77万475.13亿144.30亿5.36亿1.63亿-7.59%-6.15%-5.75%+2.97%+21.86%+39.58%+19.05%
28MFCManulife Financial Corp
35.190-0.130-0.37%94.26万3320.96万631.91亿630.96亿17.96亿17.93亿-1.68%-2.25%+6.47%+11.05%+28.88%+43.51%+23.03%
29MEGMEG Energy Corp
27.730-0.400-1.42%116.82万3220.12万75.59亿75.03亿2.73亿2.71亿-8.63%-7.72%-12.14%-4.08%+17.60%+26.51%+17.15%
30FFHFairfax Financial Holdings Ltd
1530.000-1.290-0.08%2.07万3150.89万357.34亿310.68亿2335.54万2030.57万-2.11%-1.29%-1.39%+4.39%+23.82%+57.02%+27.19%
31CLSCelestica Inc
71.290-4.500-5.94%41.05万2975.79万84.70亿83.76亿1.19亿1.17亿-12.06%-0.78%+11.27%+14.60%+89.60%+323.34%+83.69%
32FMFirst Quantum Minerals Ltd
16.145-1.175-6.78%170.61万2768.88万134.57亿108.45亿8.34亿6.72亿-12.73%-19.28%-12.11%+21.39%+63.08%-46.20%+48.80%
33GFLGFL Environmental Inc
50.200+2.820+5.95%54.81万2725.40万188.99亿119.42亿3.76亿2.38亿+17.79%+16.34%+11.83%+7.08%+28.53%+0.56%+9.91%
34DOLDollarama Inc
127.120+1.330+1.06%21.36万2705.61万354.36亿347.40亿2.79亿2.73亿+3.52%+2.71%+7.86%+23.89%+28.93%+53.90%+33.33%
35WPMWheaton Precious Metals Corp
72.240-2.890-3.85%34.51万2500.33万327.48亿326.90亿4.53亿4.53亿-7.60%-8.22%-1.42%+20.44%+12.17%+18.39%+11.17%
36PPLPembina Pipeline Corp
49.850-0.430-0.86%49.27万2457.62万288.90亿288.47亿5.80亿5.79亿-0.66%-1.60%+1.65%+5.59%+12.65%+23.06%+10.80%
37BNBrookfield Corp
58.255-1.315-2.21%41.06万2416.27万902.69亿798.45亿15.50亿13.71亿-1.98%-4.23%-2.42%+3.78%+18.53%+37.73%+9.81%
38TTELUS Corp
22.560+0.120+0.53%107.20万2409.90万333.08亿333.08亿14.76亿14.76亿+1.44%+0.80%+0.36%-3.42%-7.31%-6.77%-2.79%
39BBD.BBombardier Inc
88.690-3.230-3.51%26.83万2406.87万86.61亿75.95亿9765.70万8563.13万-2.27%+12.55%+20.57%+69.13%+77.81%+49.51%+66.68%
40TRIThomson Reuters Corp
231.050+1.150+0.50%10.03万2311.39万1040.95亿315.85亿4.51亿1.37亿-1.83%-2.19%+1.48%+9.57%+21.22%+41.71%+20.05%
41FNVFranco-Nevada Corp
162.720-6.570-3.88%13.21万2156.46万312.92亿310.54亿1.92亿1.91亿-4.50%-7.14%-5.66%+5.17%+12.15%-16.98%+11.22%
42ATDAlimentation Couche-Tard Inc
79.280-0.300-0.38%26.89万2130.86万762.50亿619.00亿9.62亿7.81亿-1.33%+4.44%+5.36%-3.75%+3.92%+18.87%+1.83%
43VRNVeren Inc
10.730-0.440-3.94%197.44万2128.85万66.31亿61.51亿6.18亿5.73亿-8.13%-10.13%-8.84%-8.84%-8.84%-8.84%-8.84%
44MRUMetro Inc
74.690+1.790+2.46%27.44万2045.27万168.54亿167.75亿2.26亿2.25亿+2.32%+0.86%+3.14%+1.39%+9.76%+7.14%+9.93%
45ARXARC Resources Ltd
24.665-0.425-1.69%82.54万2036.47万147.42亿147.05亿5.98亿5.96亿-3.35%-4.06%-3.08%+5.99%+24.24%+49.75%+26.30%
46WCNWaste Connections Inc
225.310+2.690+1.21%8.99万2009.39万581.22亿515.42亿2.58亿2.29亿+1.40%-0.04%-0.85%+0.25%+17.71%+23.88%+14.26%
47BTEBaytex Energy Corp
4.535-0.145-3.10%430.08万1945.24万37.25亿32.21亿8.21亿7.10亿-10.02%-4.12%-11.08%+6.01%+5.83%-0.65%+4.07%
48TFIITFI International Inc
183.000+3.750+2.09%10.25万1881.89万154.74亿145.73亿8455.52万7963.63万+0.70%+1.56%-0.31%-8.56%+17.23%+25.49%+1.79%
49GWOGreat-West Lifeco Inc
41.330+0.280+0.68%45.16万1857.84万385.55亿113.30亿9.33亿2.74亿-0.70%-2.63%-3.33%-2.84%-3.37%+12.99%-3.23%
50FTSFortis Inc
55.000+0.610+1.12%32.46万1774.27万271.15亿270.72亿4.93亿4.92亿+2.59%-1.57%+1.49%+2.82%+1.61%+0.53%+3.13%