序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada148.270+7.310+5.19%647.51万9.55亿2096.37亿2095.18亿14.14亿14.13亿+3.20%+3.31%+10.67%+12.52%+22.22%+27.32%+12.95%
2SUSuncor Energy Inc54.570+0.100+0.18%981.19万5.36亿701.18亿701.08亿12.85亿12.85亿-1.05%+1.83%+5.37%+16.28%+34.25%+48.69%+30.07%
3CMCanadian Imperial Bank of Commerce69.190+4.530+7.01%756.34万5.19亿648.50亿648.23亿9.37亿9.37亿+4.53%+3.31%+7.25%+5.80%+23.24%+32.47%+9.90%
4BMOBank of Montreal119.820+0.340+0.28%395.03万4.72亿873.79亿872.91亿7.29亿7.29亿-7.74%-7.52%-2.85%-2.43%+5.12%+10.89%-6.42%
5ENBEnbridge Inc48.920-0.010-0.02%734.40万3.59亿1040.08亿1038.75亿21.26亿21.23亿-1.07%-2.80%+1.66%+5.31%+7.25%+8.27%+6.51%
6CNQCanadian Natural Resources Ltd103.680+0.650+0.63%234.03万2.43亿1107.41亿1082.74亿10.68亿10.44亿+0.13%+0.20%+0.64%+8.07%+24.61%+46.93%+20.71%
7TDThe Toronto-Dominion Bank75.170+0.190+0.25%321.97万2.42亿1322.47亿1287.70亿17.59亿17.13亿-0.54%-2.82%-6.92%-5.44%-6.35%+2.11%-10.02%
8MFCManulife Financial Corp35.080-0.070-0.20%652.14万2.29亿629.94亿628.99亿17.96亿17.93亿-2.34%-0.22%+9.38%+8.57%+33.89%+46.41%+22.64%
9SHOPShopify Inc80.090+0.050+0.06%280.72万2.24亿1031.89亿578.75亿12.88亿7.23亿+1.14%+0.14%-17.31%-19.81%-17.19%+2.84%-22.36%
10CPCanadian Pacific Kansas City Ltd106.120+1.120+1.07%206.69万2.19亿989.79亿930.00亿9.33亿8.76亿-2.62%-3.47%-0.60%-9.44%+5.90%+4.14%+1.38%
11BNSBank of Nova Scotia64.120+0.610+0.96%321.83万2.06亿788.40亿778.46亿12.30亿12.14亿-1.32%-2.83%+0.69%-3.18%+10.86%+4.41%+2.63%
12ERFEnerplus Corp27.400-0.290-1.05%714.94万1.96亿55.96亿55.20亿2.04亿2.01亿+1.46%+1.24%+4.63%+14.12%+39.01%+49.33%+37.43%
13CNRCanadian National Railway Co169.730+0.770+0.46%110.89万1.88亿1079.82亿994.78亿6.36亿5.86亿-2.17%-0.56%+1.94%-3.20%+6.57%+11.90%+2.40%
14NANational Bank of Canada116.030+0.140+0.12%157.37万1.83亿394.55亿394.21亿3.40亿3.40亿+1.82%+0.04%+3.93%+9.74%+27.23%+28.16%+17.06%
15SLFSun Life Financial Inc67.290-0.150-0.22%254.39万1.71亿391.03亿390.72亿5.81亿5.81亿-1.48%-1.56%-3.88%-6.69%-0.22%+6.94%+0.14%
16CVECenovus Energy Inc28.190-0.110-0.39%554.47万1.57亿525.80亿368.29亿18.65亿13.06亿+2.88%+3.20%+1.21%+19.46%+30.22%+30.75%+29.03%
17IMOImperial Oil Ltd94.930-0.030-0.03%161.62万1.54亿508.67亿154.49亿5.36亿1.63亿+2.19%+1.48%+3.06%+11.01%+28.51%+55.50%+27.47%
18FTSFortis Inc53.380+0.690+1.31%244.02万1.30亿263.17亿262.75亿4.93亿4.92亿-2.07%-3.52%-0.75%+1.70%-1.97%-1.88%+0.10%
19ATDAlimentation Couche-Tard Inc78.170+0.080+0.10%163.73万1.28亿751.83亿610.34亿9.62亿7.81亿-1.51%+1.90%+3.18%-6.34%+0.98%+18.33%+0.41%
20HHydro One Ltd39.270+0.300+0.77%305.51万1.19亿235.39亿235.36亿5.99亿5.99亿-1.68%-3.23%+1.66%-2.80%+3.43%+5.88%-0.37%
21GWOGreat-West Lifeco Inc41.780-0.380-0.90%270.65万1.13亿389.75亿114.65亿9.33亿2.74亿-1.02%-0.11%+3.88%-1.39%-1.71%+14.28%-2.18%
22AEMAgnico Eagle Mines Ltd93.870+1.430+1.55%111.45万1.05亿467.65亿448.45亿4.98亿4.78亿+2.12%+0.43%+6.80%+31.62%+32.36%+37.45%+31.06%
23BNBrookfield Corp58.380+0.770+1.34%168.97万9866.28万904.63亿800.17亿15.50亿13.71亿-3.82%-4.31%+3.57%+4.30%+20.65%+43.07%+10.05%
24CSUConstellation Software Inc3718.820-42.020-1.12%2.62万9815.25万788.07亿734.11亿2119.15万1974.03万-0.09%+1.76%+2.82%+0.46%+14.46%+63.73%+13.24%
25TRPTC Energy Corp51.810+0.250+0.48%185.85万9626.98万537.52亿536.83亿10.37亿10.36亿-1.05%-2.19%+5.41%-2.85%+4.19%+3.65%+1.88%
26FFHFairfax Financial Holdings Ltd1508.580-13.610-0.89%6.05万9154.87万352.33亿305.15亿2335.54万2022.79万-2.67%-2.86%-1.29%+3.55%+27.90%+58.19%+25.41%
27BCEBCE Inc46.040+0.510+1.12%187.69万8635.01万420.01亿419.52亿9.12亿9.11亿-0.86%-2.11%+0.61%-3.64%-13.49%-19.01%-9.88%
28CCOCameco Corp74.920+0.390+0.52%112.78万8474.57万325.63亿324.66亿4.35亿4.33亿+5.52%+10.21%+16.05%+34.85%+22.84%+84.17%+31.14%
29POWPower Corporation of Canada39.210+0.040+0.10%211.62万8303.07万254.85亿213.75亿6.50亿5.45亿-2.56%+0.98%+6.38%+1.70%+5.64%+18.75%+5.03%
30ABXBarrick Gold Corp23.420+0.190+0.82%341.69万7997.07万411.17亿408.07亿17.56亿17.42亿+1.15%-0.68%+4.61%+11.49%+0.51%+2.24%-0.91%
31DOLDollarama Inc123.770+1.040+0.85%58.53万7240.01万345.02亿338.25亿2.79亿2.73亿-0.17%+1.95%+7.47%+20.53%+24.03%+50.82%+29.82%
32PPLPembina Pipeline Corp49.580-0.320-0.64%139.69万6938.20万287.33亿286.91亿5.80亿5.79亿-0.42%-2.17%+3.85%+6.65%+12.76%+26.91%+10.20%
33TOUTourmaline Oil Corp66.770+0.620+0.94%102.16万6823.67万234.80亿222.36亿3.52亿3.33亿-0.33%+1.61%+2.25%+7.58%+9.21%+25.07%+14.41%
34IFCIntact Financial Corp226.050+3.930+1.77%30.21万6806.93万403.04亿401.37亿1.78亿1.78亿-0.48%-0.02%-1.23%+0.54%+8.00%+17.03%+11.48%
35LLoblaw Companies Ltd155.980+0.930+0.60%43.02万6720.21万479.49亿376.45亿3.07亿2.41亿-0.17%+0.54%+2.05%+10.06%+27.87%+34.28%+21.95%
36WPMWheaton Precious Metals Corp76.860+0.070+0.09%84.44万6498.56万348.42亿347.81亿4.53亿4.53亿+0.78%+1.29%+5.79%+33.13%+18.59%+25.19%+18.28%
37GIB.ACGI Inc134.090-3.020-2.20%45.29万6115.46万309.43亿246.07亿2.31亿1.84亿-6.21%-5.54%-1.91%-14.01%-4.85%-3.97%-5.54%
38MGMagna International Inc61.020+0.440+0.73%99.39万6055.91万175.30亿174.97亿2.87亿2.87亿-0.80%-5.82%-5.98%-16.16%-16.85%-3.63%-20.59%
39WCNWaste Connections Inc220.990+0.900+0.41%27.18万6003.33万570.07亿505.54亿2.58亿2.29亿-2.21%-2.03%-0.74%-2.75%+17.21%+20.38%+12.07%
40TRIThomson Reuters Corp231.870+0.020+0.01%25.47万5894.50万1044.65亿316.97亿4.51亿1.37亿-2.24%+0.42%+11.62%+9.05%+21.56%+40.94%+20.48%
41NTRNutrien Ltd78.410+0.150+0.19%73.59万5785.72万387.84亿387.45亿4.95亿4.94亿-3.57%+0.50%+8.57%+14.41%+10.21%+13.18%+6.12%
42TTELUS Corp22.070+0.110+0.50%249.99万5524.72万325.84亿325.84亿14.76亿14.76亿-1.87%-1.69%-1.12%-3.92%-11.07%-8.58%-4.90%
43RCI.BRogers Communications Inc54.150+1.040+1.96%102.11万5522.17万287.68亿204.55亿5.31亿3.78亿+1.04%-0.20%+5.10%-8.30%-10.98%-6.41%-11.97%
44KKinross Gold Corp11.100+0.160+1.46%451.08万4998.31万136.42亿135.27亿12.29亿12.19亿+2.88%+4.23%+24.49%+57.60%+40.06%+72.51%+39.71%
45BAMBrookfield Asset Management Ltd54.130+1.550+2.95%90.23万4861.39万211.49亿206.45亿3.91亿3.81亿+0.38%+0.36%+3.99%-3.30%+14.12%+35.80%+3.66%
46TECK.BTeck Resources Ltd70.340-0.450-0.64%65.16万4598.15万365.01亿324.52亿5.19亿4.61亿+1.62%-0.86%+5.62%+33.97%+41.73%+28.83%+25.84%
47FNVFranco-Nevada Corp170.040+2.540+1.52%26.15万4442.89万327.00亿324.51亿1.92亿1.91亿+2.11%-0.27%+1.46%+11.48%+17.32%-14.57%+16.22%
48QSRRestaurant Brands International Inc91.330+0.410+0.45%48.56万4420.25万288.95亿245.85亿3.16亿2.69亿-1.07%-6.04%-9.36%-14.48%-7.03%-7.14%-11.15%
49DOOBRP Inc90.690+1.340+1.50%46.27万4210.90万68.03亿31.74亿7501.34万3499.98万-0.80%-4.04%-1.99%+4.25%+10.49%-3.94%-4.15%
50WEEDCanopy Growth Corp11.780+0.190+1.64%329.35万4094.61万8.84亿8.84亿7505.19万7500.57万-5.99%-12.48%-25.25%+198.98%+25.32%+3.33%+74.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
148.270+7.310+5.19%647.51万9.55亿2096.37亿2095.18亿14.14亿14.13亿+3.20%+3.31%+10.67%+12.52%+22.22%+27.32%+12.95%
2SUSuncor Energy Inc
54.570+0.100+0.18%981.19万5.36亿701.18亿701.08亿12.85亿12.85亿-1.05%+1.83%+5.37%+16.28%+34.25%+48.69%+30.07%
3CMCanadian Imperial Bank of Commerce
69.190+4.530+7.01%756.34万5.19亿648.50亿648.23亿9.37亿9.37亿+4.53%+3.31%+7.25%+5.80%+23.24%+32.47%+9.90%
4BMOBank of Montreal
119.820+0.340+0.28%395.03万4.72亿873.79亿872.91亿7.29亿7.29亿-7.74%-7.52%-2.85%-2.43%+5.12%+10.89%-6.42%
5ENBEnbridge Inc
48.920-0.010-0.02%734.40万3.59亿1040.08亿1038.75亿21.26亿21.23亿-1.07%-2.80%+1.66%+5.31%+7.25%+8.27%+6.51%
6CNQCanadian Natural Resources Ltd
103.680+0.650+0.63%234.03万2.43亿1107.41亿1082.74亿10.68亿10.44亿+0.13%+0.20%+0.64%+8.07%+24.61%+46.93%+20.71%
7TDThe Toronto-Dominion Bank
75.170+0.190+0.25%321.97万2.42亿1322.47亿1287.70亿17.59亿17.13亿-0.54%-2.82%-6.92%-5.44%-6.35%+2.11%-10.02%
8MFCManulife Financial Corp
35.080-0.070-0.20%652.14万2.29亿629.94亿628.99亿17.96亿17.93亿-2.34%-0.22%+9.38%+8.57%+33.89%+46.41%+22.64%
9SHOPShopify Inc
80.090+0.050+0.06%280.72万2.24亿1031.89亿578.75亿12.88亿7.23亿+1.14%+0.14%-17.31%-19.81%-17.19%+2.84%-22.36%
10CPCanadian Pacific Kansas City Ltd
106.120+1.120+1.07%206.69万2.19亿989.79亿930.00亿9.33亿8.76亿-2.62%-3.47%-0.60%-9.44%+5.90%+4.14%+1.38%
11BNSBank of Nova Scotia
64.120+0.610+0.96%321.83万2.06亿788.40亿778.46亿12.30亿12.14亿-1.32%-2.83%+0.69%-3.18%+10.86%+4.41%+2.63%
12ERFEnerplus Corp
27.400-0.290-1.05%714.94万1.96亿55.96亿55.20亿2.04亿2.01亿+1.46%+1.24%+4.63%+14.12%+39.01%+49.33%+37.43%
13CNRCanadian National Railway Co
169.730+0.770+0.46%110.89万1.88亿1079.82亿994.78亿6.36亿5.86亿-2.17%-0.56%+1.94%-3.20%+6.57%+11.90%+2.40%
14NANational Bank of Canada
116.030+0.140+0.12%157.37万1.83亿394.55亿394.21亿3.40亿3.40亿+1.82%+0.04%+3.93%+9.74%+27.23%+28.16%+17.06%
15SLFSun Life Financial Inc
67.290-0.150-0.22%254.39万1.71亿391.03亿390.72亿5.81亿5.81亿-1.48%-1.56%-3.88%-6.69%-0.22%+6.94%+0.14%
16CVECenovus Energy Inc
28.190-0.110-0.39%554.47万1.57亿525.80亿368.29亿18.65亿13.06亿+2.88%+3.20%+1.21%+19.46%+30.22%+30.75%+29.03%
17IMOImperial Oil Ltd
94.930-0.030-0.03%161.62万1.54亿508.67亿154.49亿5.36亿1.63亿+2.19%+1.48%+3.06%+11.01%+28.51%+55.50%+27.47%
18FTSFortis Inc
53.380+0.690+1.31%244.02万1.30亿263.17亿262.75亿4.93亿4.92亿-2.07%-3.52%-0.75%+1.70%-1.97%-1.88%+0.10%
19ATDAlimentation Couche-Tard Inc
78.170+0.080+0.10%163.73万1.28亿751.83亿610.34亿9.62亿7.81亿-1.51%+1.90%+3.18%-6.34%+0.98%+18.33%+0.41%
20HHydro One Ltd
39.270+0.300+0.77%305.51万1.19亿235.39亿235.36亿5.99亿5.99亿-1.68%-3.23%+1.66%-2.80%+3.43%+5.88%-0.37%
21GWOGreat-West Lifeco Inc
41.780-0.380-0.90%270.65万1.13亿389.75亿114.65亿9.33亿2.74亿-1.02%-0.11%+3.88%-1.39%-1.71%+14.28%-2.18%
22AEMAgnico Eagle Mines Ltd
93.870+1.430+1.55%111.45万1.05亿467.65亿448.45亿4.98亿4.78亿+2.12%+0.43%+6.80%+31.62%+32.36%+37.45%+31.06%
23BNBrookfield Corp
58.380+0.770+1.34%168.97万9866.28万904.63亿800.17亿15.50亿13.71亿-3.82%-4.31%+3.57%+4.30%+20.65%+43.07%+10.05%
24CSUConstellation Software Inc
3718.820-42.020-1.12%2.62万9815.25万788.07亿734.11亿2119.15万1974.03万-0.09%+1.76%+2.82%+0.46%+14.46%+63.73%+13.24%
25TRPTC Energy Corp
51.810+0.250+0.48%185.85万9626.98万537.52亿536.83亿10.37亿10.36亿-1.05%-2.19%+5.41%-2.85%+4.19%+3.65%+1.88%
26FFHFairfax Financial Holdings Ltd
1508.580-13.610-0.89%6.05万9154.87万352.33亿305.15亿2335.54万2022.79万-2.67%-2.86%-1.29%+3.55%+27.90%+58.19%+25.41%
27BCEBCE Inc
46.040+0.510+1.12%187.69万8635.01万420.01亿419.52亿9.12亿9.11亿-0.86%-2.11%+0.61%-3.64%-13.49%-19.01%-9.88%
28CCOCameco Corp
74.920+0.390+0.52%112.78万8474.57万325.63亿324.66亿4.35亿4.33亿+5.52%+10.21%+16.05%+34.85%+22.84%+84.17%+31.14%
29POWPower Corporation of Canada
39.210+0.040+0.10%211.62万8303.07万254.85亿213.75亿6.50亿5.45亿-2.56%+0.98%+6.38%+1.70%+5.64%+18.75%+5.03%
30ABXBarrick Gold Corp
23.420+0.190+0.82%341.69万7997.07万411.17亿408.07亿17.56亿17.42亿+1.15%-0.68%+4.61%+11.49%+0.51%+2.24%-0.91%
31DOLDollarama Inc
123.770+1.040+0.85%58.53万7240.01万345.02亿338.25亿2.79亿2.73亿-0.17%+1.95%+7.47%+20.53%+24.03%+50.82%+29.82%
32PPLPembina Pipeline Corp
49.580-0.320-0.64%139.69万6938.20万287.33亿286.91亿5.80亿5.79亿-0.42%-2.17%+3.85%+6.65%+12.76%+26.91%+10.20%
33TOUTourmaline Oil Corp
66.770+0.620+0.94%102.16万6823.67万234.80亿222.36亿3.52亿3.33亿-0.33%+1.61%+2.25%+7.58%+9.21%+25.07%+14.41%
34IFCIntact Financial Corp
226.050+3.930+1.77%30.21万6806.93万403.04亿401.37亿1.78亿1.78亿-0.48%-0.02%-1.23%+0.54%+8.00%+17.03%+11.48%
35LLoblaw Companies Ltd
155.980+0.930+0.60%43.02万6720.21万479.49亿376.45亿3.07亿2.41亿-0.17%+0.54%+2.05%+10.06%+27.87%+34.28%+21.95%
36WPMWheaton Precious Metals Corp
76.860+0.070+0.09%84.44万6498.56万348.42亿347.81亿4.53亿4.53亿+0.78%+1.29%+5.79%+33.13%+18.59%+25.19%+18.28%
37GIB.ACGI Inc
134.090-3.020-2.20%45.29万6115.46万309.43亿246.07亿2.31亿1.84亿-6.21%-5.54%-1.91%-14.01%-4.85%-3.97%-5.54%
38MGMagna International Inc
61.020+0.440+0.73%99.39万6055.91万175.30亿174.97亿2.87亿2.87亿-0.80%-5.82%-5.98%-16.16%-16.85%-3.63%-20.59%
39WCNWaste Connections Inc
220.990+0.900+0.41%27.18万6003.33万570.07亿505.54亿2.58亿2.29亿-2.21%-2.03%-0.74%-2.75%+17.21%+20.38%+12.07%
40TRIThomson Reuters Corp
231.870+0.020+0.01%25.47万5894.50万1044.65亿316.97亿4.51亿1.37亿-2.24%+0.42%+11.62%+9.05%+21.56%+40.94%+20.48%
41NTRNutrien Ltd
78.410+0.150+0.19%73.59万5785.72万387.84亿387.45亿4.95亿4.94亿-3.57%+0.50%+8.57%+14.41%+10.21%+13.18%+6.12%
42TTELUS Corp
22.070+0.110+0.50%249.99万5524.72万325.84亿325.84亿14.76亿14.76亿-1.87%-1.69%-1.12%-3.92%-11.07%-8.58%-4.90%
43RCI.BRogers Communications Inc
54.150+1.040+1.96%102.11万5522.17万287.68亿204.55亿5.31亿3.78亿+1.04%-0.20%+5.10%-8.30%-10.98%-6.41%-11.97%
44KKinross Gold Corp
11.100+0.160+1.46%451.08万4998.31万136.42亿135.27亿12.29亿12.19亿+2.88%+4.23%+24.49%+57.60%+40.06%+72.51%+39.71%
45BAMBrookfield Asset Management Ltd
54.130+1.550+2.95%90.23万4861.39万211.49亿206.45亿3.91亿3.81亿+0.38%+0.36%+3.99%-3.30%+14.12%+35.80%+3.66%
46TECK.BTeck Resources Ltd
70.340-0.450-0.64%65.16万4598.15万365.01亿324.52亿5.19亿4.61亿+1.62%-0.86%+5.62%+33.97%+41.73%+28.83%+25.84%
47FNVFranco-Nevada Corp
170.040+2.540+1.52%26.15万4442.89万327.00亿324.51亿1.92亿1.91亿+2.11%-0.27%+1.46%+11.48%+17.32%-14.57%+16.22%
48QSRRestaurant Brands International Inc
91.330+0.410+0.45%48.56万4420.25万288.95亿245.85亿3.16亿2.69亿-1.07%-6.04%-9.36%-14.48%-7.03%-7.14%-11.15%
49DOOBRP Inc
90.690+1.340+1.50%46.27万4210.90万68.03亿31.74亿7501.34万3499.98万-0.80%-4.04%-1.99%+4.25%+10.49%-3.94%-4.15%
50WEEDCanopy Growth Corp
11.780+0.190+1.64%329.35万4094.61万8.84亿8.84亿7505.19万7500.57万-5.99%-12.48%-25.25%+198.98%+25.32%+3.33%+74.26%