序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd46.250+0.155+0.34%4544.72万21.00亿988.00亿968.05亿21.36亿20.93亿-3.05%-5.28%-9.79%-5.82%+10.60%+34.81%+10.17%
2CMCanadian Imperial Bank of Commerce65.150-0.160-0.24%962.93万6.27亿614.37亿613.75亿9.43亿9.42亿-2.92%-4.35%-3.11%-3.59%+4.35%+18.45%+3.48%
3TDThe Toronto-Dominion Bank73.880-0.650-0.87%822.83万6.08亿1299.77亿1265.61亿17.59亿17.13亿-2.73%-2.04%-5.22%-8.11%-11.05%-4.09%-11.57%
4TRPTC Energy Corp52.450-0.800-1.50%1116.79万5.86亿544.16亿543.46亿10.37亿10.36亿-2.38%+0.27%-0.94%-2.34%+2.49%+5.46%+3.14%
5SUSuncor Energy Inc49.970-0.290-0.58%1122.29万5.61亿642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
6RYRoyal Bank of Canada142.280-0.590-0.41%319.28万4.53亿2013.37亿2009.97亿14.15亿14.13亿-2.69%-3.92%-2.11%+5.28%+8.65%+18.50%+8.38%
7QSRRestaurant Brands International Inc95.130+0.480+0.51%441.31万4.19亿300.97亿256.08亿3.16亿2.69亿+2.18%-0.44%-1.37%-12.60%-6.66%-1.79%-7.45%
8CNRCanadian National Railway Co165.710-1.580-0.94%195.58万3.24亿1054.25亿967.63亿6.36亿5.84亿-3.16%-2.96%-3.85%-7.31%+1.00%+8.14%+0.47%
9NANational Bank of Canada106.210-0.220-0.21%282.41万3.00亿361.16亿361.06亿3.40亿3.40亿-9.74%-9.38%-8.17%-5.63%+8.21%+13.48%+7.15%
10PPLPembina Pipeline Corp49.590-0.640-1.27%591.96万2.94亿287.39亿287.15亿5.80亿5.79亿-2.00%-0.02%-0.06%+6.31%+11.91%+27.36%+11.74%
11SLFSun Life Financial Inc65.650+0.310+0.47%402.31万2.64亿380.62亿380.30亿5.80亿5.79亿-3.56%-3.17%-5.60%-10.86%-0.51%+2.76%-2.30%
12ENBEnbridge Inc47.830-0.420-0.87%497.58万2.38亿1016.91亿1015.60亿21.26亿21.23亿-2.55%-3.74%-4.42%+0.56%+3.88%+3.96%+4.14%
13BNSBank of Nova Scotia63.650-0.050-0.08%368.83万2.35亿782.62亿772.75亿12.30亿12.14亿-0.34%-1.13%-3.43%-5.38%+3.77%+2.18%+1.87%
14TOUTourmaline Oil Corp63.170+0.040+0.06%354.30万2.24亿222.14亿210.37亿3.52亿3.33亿-5.88%-4.61%-5.84%+6.29%+9.19%+9.79%+8.79%
15POWPower Corporation of Canada38.200-0.250-0.65%572.36万2.19亿248.29亿208.20亿6.50亿5.45亿-4.86%-3.32%-2.87%-2.63%+4.59%+15.36%+2.33%
16CVECenovus Energy Inc25.0600.0000.00%833.59万2.09亿467.42亿327.29亿18.65亿13.06亿-5.43%-5.43%-8.29%-2.97%+15.11%+17.29%+15.53%
17NTRNutrien Ltd69.600-0.720-1.02%297.69万2.07亿344.26亿343.97亿4.95亿4.94亿-8.24%-11.53%-11.43%-3.12%-6.24%-8.81%-5.81%
18ATDAlimentation Couche-Tard Inc76.740+0.840+1.11%259.13万1.98亿734.16亿599.18亿9.57亿7.81亿-1.54%-3.57%+1.76%-1.51%+1.18%+18.82%-1.43%
19MFCManulife Financial Corp34.980+0.480+1.39%557.35万1.95亿626.04亿625.08亿17.90亿17.87亿-3.13%-0.96%-2.67%+7.57%+23.22%+46.92%+22.29%
20BCEBCE Inc44.820-0.360-0.80%425.81万1.91亿408.88亿408.40亿9.12亿9.11亿-1.80%-2.24%-2.05%-0.97%-9.03%-19.44%-10.36%
21CPCanadian Pacific Kansas City Ltd107.250+1.630+1.54%176.73万1.89亿1000.33亿939.91亿9.33亿8.76亿+1.53%+1.01%-3.96%-11.77%+2.09%+5.23%+2.46%
22BMOBank of Montreal114.970+0.110+0.10%156.46万1.80亿838.42亿837.66亿7.29亿7.29亿-1.09%-5.20%-11.31%-10.84%-9.59%+1.65%-10.21%
23SHOPShopify Inc91.330-1.610-1.73%187.07万1.70亿1176.71亿659.98亿12.88亿7.23亿+5.19%+12.21%+14.69%-15.18%-10.35%+6.78%-11.47%
24GWOGreat-West Lifeco Inc39.240+0.030+0.08%418.63万1.64亿366.05亿107.57亿9.33亿2.74亿-3.09%-4.41%-7.02%-8.26%-5.96%+8.17%-8.13%
25TRIThomson Reuters Corp229.500-0.150-0.07%62.04万1.43亿1033.97亿313.64亿4.51亿1.37亿-2.34%-0.17%-1.38%+8.86%+21.79%+36.28%+19.25%
26MGMagna International Inc58.840+0.870+1.50%174.70万1.03亿169.04亿168.74亿2.87亿2.87亿-2.05%-4.45%-8.96%-21.36%-23.39%-18.54%-23.42%
27RCI.BRogers Communications Inc51.800-0.130-0.25%192.74万9975.98万275.20亿195.67亿5.31亿3.78亿-1.41%-5.23%-3.66%-8.14%-13.67%-7.79%-15.00%
28AEMAgnico Eagle Mines Ltd88.240-0.030-0.03%101.34万8947.08万439.61亿421.55亿4.98亿4.78亿-1.72%-5.70%-7.00%+16.33%+22.04%+36.79%+23.20%
29BNBrookfield Corp56.380+0.140+0.25%149.35万8390.50万873.64亿772.78亿15.50亿13.71亿-1.47%-5.17%-6.68%-1.45%+6.58%+30.34%+6.48%
30FTSFortis Inc53.250-0.440-0.82%157.10万8369.93万262.53亿262.11亿4.93亿4.92亿-2.97%-2.10%-4.04%+0.39%+0.87%-1.59%-0.15%
31FNVFranco-Nevada Corp159.300-0.190-0.12%50.50万8038.86万306.35亿304.01亿1.92亿1.91亿-3.27%-5.62%-8.57%+1.26%+8.64%-15.86%+9.21%
32WCNWaste Connections Inc237.120+5.560+2.40%31.37万7411.29万611.68亿542.44亿2.58亿2.29亿+2.70%+6.51%+4.00%+2.34%+21.74%+32.17%+20.25%
33DOLDollarama Inc123.050-0.800-0.65%59.73万7394.01万349.19亿343.73亿2.84亿2.79亿-2.92%-2.18%+0.24%+18.54%+30.85%+42.36%+29.06%
34ABXBarrick Gold Corp22.150+0.140+0.64%327.43万7249.53万388.87亿385.95亿17.56亿17.42亿-2.12%-6.78%-8.42%+4.11%-6.99%+4.43%-6.29%
35LLoblaw Companies Ltd157.070+0.720+0.46%45.55万7151.13万481.79亿231.36亿3.07亿1.47亿-1.32%-1.28%+0.07%+4.82%+25.38%+37.52%+23.21%
36ARXARC Resources Ltd24.010+0.060+0.25%292.25万7010.88万143.51亿143.08亿5.98亿5.96亿-4.99%-4.30%-6.76%+3.26%+24.07%+42.67%+22.95%
37CSUConstellation Software Inc3771.150-28.850-0.76%1.84万6942.54万799.16亿744.70亿2119.15万1974.74万-2.55%-0.53%+2.06%-0.67%+16.17%+66.03%+14.83%
38TECK.BTeck Resources Ltd65.550+0.065+0.10%106.87万6934.56万340.16亿302.15亿5.19亿4.61亿-3.57%-6.42%-10.32%+8.48%+17.98%+18.65%+17.53%
39FFHFairfax Financial Holdings Ltd1521.050-5.510-0.36%4.24万6423.25万355.25亿307.99亿2335.54万2024.84万-1.90%-0.67%-1.94%-0.36%+29.35%+57.80%+26.44%
40ALAAltaGas Ltd30.080-0.390-1.28%206.48万6226.60万89.09亿88.41亿2.96亿2.94亿-1.70%-1.92%-1.41%+3.21%+11.96%+30.21%+10.31%
41EMAEmera Inc45.660-0.150-0.33%135.54万6172.13万130.86亿117.91亿2.87亿2.58亿-3.81%-4.50%-9.46%-2.87%-4.79%-10.56%-6.43%
42IMOImperial Oil Ltd88.530+0.420+0.48%68.32万6022.33万474.38亿144.08亿5.36亿1.63亿-2.17%-2.42%-6.46%-2.51%+19.53%+39.40%+18.87%
43TFIITFI International Inc189.610+0.710+0.38%30.05万5690.13万160.33亿150.70亿8455.52万7948.07万-3.95%+5.78%+4.49%-12.80%+8.76%+37.36%+5.46%
44BAMBrookfield Asset Management Ltd52.360+0.140+0.27%108.49万5664.42万204.57亿199.87亿3.91亿3.82亿+0.21%-2.30%-3.88%-8.44%+1.14%+25.19%+0.27%
45TTELUS Corp21.440-0.280-1.29%253.30万5442.06万316.54亿316.54亿14.76亿14.76亿-3.34%-2.79%-3.44%-2.32%-4.84%-11.05%-6.01%
46CWBCanadian Western Bank41.830+0.450+1.09%130.14万5427.77万40.38亿40.19亿9654.49万9608.03万+66.19%+67.64%+55.47%+50.03%+38.58%+77.46%+39.03%
47PKIParkland Corp38.730+0.020+0.05%139.97万5417.18万67.65亿53.67亿1.75亿1.39亿-2.12%+0.52%-1.80%-10.80%-9.39%+18.17%-8.58%
48IFCIntact Financial Corp220.790-1.610-0.72%23.85万5261.04万393.66亿391.79亿1.78亿1.77亿-3.50%-2.28%-3.32%+0.58%+11.47%+14.41%+9.48%
49BBD.BBombardier Inc86.170+1.920+2.28%60.24万5134.72万84.15亿84.15亿9765.70万9765.70万-3.20%-6.26%+8.95%+46.17%+64.98%+31.46%+61.94%
50CCOCameco Corp70.390-0.900-1.26%70.10万4943.93万305.94亿305.03亿4.35亿4.33亿-4.58%-4.58%-2.52%+22.04%+21.61%+66.77%+23.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
46.250+0.155+0.34%4544.72万21.00亿988.00亿968.05亿21.36亿20.93亿-3.05%-5.28%-9.79%-5.82%+10.60%+34.81%+10.17%
2CMCanadian Imperial Bank of Commerce
65.150-0.160-0.24%962.93万6.27亿614.37亿613.75亿9.43亿9.42亿-2.92%-4.35%-3.11%-3.59%+4.35%+18.45%+3.48%
3TDThe Toronto-Dominion Bank
73.880-0.650-0.87%822.83万6.08亿1299.77亿1265.61亿17.59亿17.13亿-2.73%-2.04%-5.22%-8.11%-11.05%-4.09%-11.57%
4TRPTC Energy Corp
52.450-0.800-1.50%1116.79万5.86亿544.16亿543.46亿10.37亿10.36亿-2.38%+0.27%-0.94%-2.34%+2.49%+5.46%+3.14%
5SUSuncor Energy Inc
49.970-0.290-0.58%1122.29万5.61亿642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
6RYRoyal Bank of Canada
142.280-0.590-0.41%319.28万4.53亿2013.37亿2009.97亿14.15亿14.13亿-2.69%-3.92%-2.11%+5.28%+8.65%+18.50%+8.38%
7QSRRestaurant Brands International Inc
95.130+0.480+0.51%441.31万4.19亿300.97亿256.08亿3.16亿2.69亿+2.18%-0.44%-1.37%-12.60%-6.66%-1.79%-7.45%
8CNRCanadian National Railway Co
165.710-1.580-0.94%195.58万3.24亿1054.25亿967.63亿6.36亿5.84亿-3.16%-2.96%-3.85%-7.31%+1.00%+8.14%+0.47%
9NANational Bank of Canada
106.210-0.220-0.21%282.41万3.00亿361.16亿361.06亿3.40亿3.40亿-9.74%-9.38%-8.17%-5.63%+8.21%+13.48%+7.15%
10PPLPembina Pipeline Corp
49.590-0.640-1.27%591.96万2.94亿287.39亿287.15亿5.80亿5.79亿-2.00%-0.02%-0.06%+6.31%+11.91%+27.36%+11.74%
11SLFSun Life Financial Inc
65.650+0.310+0.47%402.31万2.64亿380.62亿380.30亿5.80亿5.79亿-3.56%-3.17%-5.60%-10.86%-0.51%+2.76%-2.30%
12ENBEnbridge Inc
47.830-0.420-0.87%497.58万2.38亿1016.91亿1015.60亿21.26亿21.23亿-2.55%-3.74%-4.42%+0.56%+3.88%+3.96%+4.14%
13BNSBank of Nova Scotia
63.650-0.050-0.08%368.83万2.35亿782.62亿772.75亿12.30亿12.14亿-0.34%-1.13%-3.43%-5.38%+3.77%+2.18%+1.87%
14TOUTourmaline Oil Corp
63.170+0.040+0.06%354.30万2.24亿222.14亿210.37亿3.52亿3.33亿-5.88%-4.61%-5.84%+6.29%+9.19%+9.79%+8.79%
15POWPower Corporation of Canada
38.200-0.250-0.65%572.36万2.19亿248.29亿208.20亿6.50亿5.45亿-4.86%-3.32%-2.87%-2.63%+4.59%+15.36%+2.33%
16CVECenovus Energy Inc
25.0600.0000.00%833.59万2.09亿467.42亿327.29亿18.65亿13.06亿-5.43%-5.43%-8.29%-2.97%+15.11%+17.29%+15.53%
17NTRNutrien Ltd
69.600-0.720-1.02%297.69万2.07亿344.26亿343.97亿4.95亿4.94亿-8.24%-11.53%-11.43%-3.12%-6.24%-8.81%-5.81%
18ATDAlimentation Couche-Tard Inc
76.740+0.840+1.11%259.13万1.98亿734.16亿599.18亿9.57亿7.81亿-1.54%-3.57%+1.76%-1.51%+1.18%+18.82%-1.43%
19MFCManulife Financial Corp
34.980+0.480+1.39%557.35万1.95亿626.04亿625.08亿17.90亿17.87亿-3.13%-0.96%-2.67%+7.57%+23.22%+46.92%+22.29%
20BCEBCE Inc
44.820-0.360-0.80%425.81万1.91亿408.88亿408.40亿9.12亿9.11亿-1.80%-2.24%-2.05%-0.97%-9.03%-19.44%-10.36%
21CPCanadian Pacific Kansas City Ltd
107.250+1.630+1.54%176.73万1.89亿1000.33亿939.91亿9.33亿8.76亿+1.53%+1.01%-3.96%-11.77%+2.09%+5.23%+2.46%
22BMOBank of Montreal
114.970+0.110+0.10%156.46万1.80亿838.42亿837.66亿7.29亿7.29亿-1.09%-5.20%-11.31%-10.84%-9.59%+1.65%-10.21%
23SHOPShopify Inc
91.330-1.610-1.73%187.07万1.70亿1176.71亿659.98亿12.88亿7.23亿+5.19%+12.21%+14.69%-15.18%-10.35%+6.78%-11.47%
24GWOGreat-West Lifeco Inc
39.240+0.030+0.08%418.63万1.64亿366.05亿107.57亿9.33亿2.74亿-3.09%-4.41%-7.02%-8.26%-5.96%+8.17%-8.13%
25TRIThomson Reuters Corp
229.500-0.150-0.07%62.04万1.43亿1033.97亿313.64亿4.51亿1.37亿-2.34%-0.17%-1.38%+8.86%+21.79%+36.28%+19.25%
26MGMagna International Inc
58.840+0.870+1.50%174.70万1.03亿169.04亿168.74亿2.87亿2.87亿-2.05%-4.45%-8.96%-21.36%-23.39%-18.54%-23.42%
27RCI.BRogers Communications Inc
51.800-0.130-0.25%192.74万9975.98万275.20亿195.67亿5.31亿3.78亿-1.41%-5.23%-3.66%-8.14%-13.67%-7.79%-15.00%
28AEMAgnico Eagle Mines Ltd
88.240-0.030-0.03%101.34万8947.08万439.61亿421.55亿4.98亿4.78亿-1.72%-5.70%-7.00%+16.33%+22.04%+36.79%+23.20%
29BNBrookfield Corp
56.380+0.140+0.25%149.35万8390.50万873.64亿772.78亿15.50亿13.71亿-1.47%-5.17%-6.68%-1.45%+6.58%+30.34%+6.48%
30FTSFortis Inc
53.250-0.440-0.82%157.10万8369.93万262.53亿262.11亿4.93亿4.92亿-2.97%-2.10%-4.04%+0.39%+0.87%-1.59%-0.15%
31FNVFranco-Nevada Corp
159.300-0.190-0.12%50.50万8038.86万306.35亿304.01亿1.92亿1.91亿-3.27%-5.62%-8.57%+1.26%+8.64%-15.86%+9.21%
32WCNWaste Connections Inc
237.120+5.560+2.40%31.37万7411.29万611.68亿542.44亿2.58亿2.29亿+2.70%+6.51%+4.00%+2.34%+21.74%+32.17%+20.25%
33DOLDollarama Inc
123.050-0.800-0.65%59.73万7394.01万349.19亿343.73亿2.84亿2.79亿-2.92%-2.18%+0.24%+18.54%+30.85%+42.36%+29.06%
34ABXBarrick Gold Corp
22.150+0.140+0.64%327.43万7249.53万388.87亿385.95亿17.56亿17.42亿-2.12%-6.78%-8.42%+4.11%-6.99%+4.43%-6.29%
35LLoblaw Companies Ltd
157.070+0.720+0.46%45.55万7151.13万481.79亿231.36亿3.07亿1.47亿-1.32%-1.28%+0.07%+4.82%+25.38%+37.52%+23.21%
36ARXARC Resources Ltd
24.010+0.060+0.25%292.25万7010.88万143.51亿143.08亿5.98亿5.96亿-4.99%-4.30%-6.76%+3.26%+24.07%+42.67%+22.95%
37CSUConstellation Software Inc
3771.150-28.850-0.76%1.84万6942.54万799.16亿744.70亿2119.15万1974.74万-2.55%-0.53%+2.06%-0.67%+16.17%+66.03%+14.83%
38TECK.BTeck Resources Ltd
65.550+0.065+0.10%106.87万6934.56万340.16亿302.15亿5.19亿4.61亿-3.57%-6.42%-10.32%+8.48%+17.98%+18.65%+17.53%
39FFHFairfax Financial Holdings Ltd
1521.050-5.510-0.36%4.24万6423.25万355.25亿307.99亿2335.54万2024.84万-1.90%-0.67%-1.94%-0.36%+29.35%+57.80%+26.44%
40ALAAltaGas Ltd
30.080-0.390-1.28%206.48万6226.60万89.09亿88.41亿2.96亿2.94亿-1.70%-1.92%-1.41%+3.21%+11.96%+30.21%+10.31%
41EMAEmera Inc
45.660-0.150-0.33%135.54万6172.13万130.86亿117.91亿2.87亿2.58亿-3.81%-4.50%-9.46%-2.87%-4.79%-10.56%-6.43%
42IMOImperial Oil Ltd
88.530+0.420+0.48%68.32万6022.33万474.38亿144.08亿5.36亿1.63亿-2.17%-2.42%-6.46%-2.51%+19.53%+39.40%+18.87%
43TFIITFI International Inc
189.610+0.710+0.38%30.05万5690.13万160.33亿150.70亿8455.52万7948.07万-3.95%+5.78%+4.49%-12.80%+8.76%+37.36%+5.46%
44BAMBrookfield Asset Management Ltd
52.360+0.140+0.27%108.49万5664.42万204.57亿199.87亿3.91亿3.82亿+0.21%-2.30%-3.88%-8.44%+1.14%+25.19%+0.27%
45TTELUS Corp
21.440-0.280-1.29%253.30万5442.06万316.54亿316.54亿14.76亿14.76亿-3.34%-2.79%-3.44%-2.32%-4.84%-11.05%-6.01%
46CWBCanadian Western Bank
41.830+0.450+1.09%130.14万5427.77万40.38亿40.19亿9654.49万9608.03万+66.19%+67.64%+55.47%+50.03%+38.58%+77.46%+39.03%
47PKIParkland Corp
38.730+0.020+0.05%139.97万5417.18万67.65亿53.67亿1.75亿1.39亿-2.12%+0.52%-1.80%-10.80%-9.39%+18.17%-8.58%
48IFCIntact Financial Corp
220.790-1.610-0.72%23.85万5261.04万393.66亿391.79亿1.78亿1.77亿-3.50%-2.28%-3.32%+0.58%+11.47%+14.41%+9.48%
49BBD.BBombardier Inc
86.170+1.920+2.28%60.24万5134.72万84.15亿84.15亿9765.70万9765.70万-3.20%-6.26%+8.95%+46.17%+64.98%+31.46%+61.94%
50CCOCameco Corp
70.390-0.900-1.26%70.10万4943.93万305.94亿305.03亿4.35亿4.33亿-4.58%-4.58%-2.52%+22.04%+21.61%+66.77%+23.21%