序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.080-1.335-2.55%327.88万1.69亿656.33亿656.24亿12.85亿12.85亿-7.07%-7.89%-2.86%+10.97%+27.09%+34.37%+23.02%
2CNQCanadian Natural Resources Ltd97.540-2.370-2.37%151.20万1.47亿1041.83亿1018.62亿10.68亿10.44亿-7.69%-7.37%-6.09%+1.92%+16.28%+36.25%+13.56%
3CNRCanadian National Railway Co170.870-0.740-0.43%71.99万1.23亿1087.07亿1001.47亿6.36亿5.86亿+0.90%-1.21%-0.93%-1.62%+6.35%+13.00%+3.09%
4PLCPark Lawn Corp25.965+9.615+58.81%353.93万9172.12万8.87亿8.78亿3417.20万3380.84万+57.36%+54.28%+55.76%+41.23%+50.69%+9.47%+32.43%
5RYRoyal Bank of Canada147.220-0.860-0.58%57.58万8480.93万2081.10亿2079.57亿14.14亿14.13亿+2.73%+1.86%+5.81%+11.01%+19.77%+24.25%+12.15%
6BMOBank of Montreal119.410-1.870-1.54%68.95万8255.28万870.80亿870.01亿7.29亿7.29亿-8.92%-7.56%-6.11%-4.77%+2.52%+6.66%-6.74%
7SLFSun Life Financial Inc67.890+0.090+0.13%120.93万8167.93万394.52亿394.20亿5.81亿5.81亿-0.38%-1.73%-5.44%-7.43%-1.22%+4.82%+1.03%
8TDThe Toronto-Dominion Bank75.130-0.290-0.38%108.44万8140.49万1321.76亿1287.02亿17.59亿17.13亿-0.86%-3.22%0.00%-6.50%-5.85%+1.12%-10.07%
9RCI.BRogers Communications Inc54.950-0.220-0.40%139.89万7701.94万291.93亿207.57亿5.31亿3.78亿+2.18%+2.58%+3.74%-7.83%-10.07%-3.86%-10.67%
10CVECenovus Energy Inc26.175-0.515-1.93%281.00万7346.58万488.22亿341.96亿18.65亿13.06亿-8.54%-5.37%-6.99%+10.97%+21.35%+15.17%+19.81%
11SHOPShopify Inc81.780+0.390+0.48%78.00万6361.25万1053.67亿590.97亿12.88亿7.23亿+2.98%+5.05%-22.62%-20.45%-17.29%-4.18%-20.73%
12CPCanadian Pacific Kansas City Ltd104.890-1.290-1.21%60.13万6334.16万978.31亿919.22亿9.33亿8.76亿-1.17%-5.39%-5.87%-13.23%+6.16%+2.76%+0.21%
13ENBEnbridge Inc49.210-0.480-0.97%116.91万5754.14万1046.25亿1044.90亿21.26亿21.23亿-0.24%-1.97%-0.09%+3.59%+7.62%+5.01%+7.14%
14TECK.BTeck Resources Ltd65.680-4.490-6.40%81.66万5407.21万340.83亿303.02亿5.19亿4.61亿-8.79%-9.87%-3.64%+17.99%+28.37%+15.68%+17.50%
15ABXBarrick Gold Corp22.500-1.260-5.30%236.96万5379.72万395.02亿392.04亿17.56亿17.42亿-4.91%-6.90%-0.69%+6.31%+0.79%+0.53%-4.81%
16CCOCameco Corp73.130-0.640-0.87%74.40万5368.31万317.85亿316.90亿4.35亿4.33亿-0.97%-0.30%+5.50%+31.43%+19.55%+78.76%+28.01%
17CSUConstellation Software Inc3755.000-36.080-0.95%1.36万5150.07万795.74亿741.37亿2119.15万1974.35万-0.66%+1.27%+0.13%-0.99%+13.15%+65.32%+14.34%
18BNSBank of Nova Scotia64.240-0.140-0.22%77.94万4992.75万789.88亿779.91亿12.30亿12.14亿-1.23%-2.98%-0.89%-3.57%+8.82%+3.14%+2.82%
19CMCanadian Imperial Bank of Commerce67.660-0.450-0.66%71.47万4824.84万638.04亿637.39亿9.43亿9.42亿+2.19%+0.95%+2.34%+2.46%+19.38%+25.09%+7.47%
20AEMAgnico Eagle Mines Ltd89.040-4.530-4.84%52.37万4703.02万443.59亿425.37亿4.98亿4.78亿-4.79%-6.42%-0.91%+21.76%+30.08%+31.57%+24.32%
21NANational Bank of Canada118.080+0.880+0.75%35.93万4227.03万401.52亿401.17亿3.40亿3.40亿+4.49%+2.35%+3.46%+10.57%+27.96%+27.80%+19.13%
22LLoblaw Companies Ltd160.950+1.330+0.83%24.27万3892.69万494.77亿388.45亿3.07亿2.41亿+4.51%+3.16%+3.52%+8.59%+29.60%+39.32%+25.84%
23IVNIvanhoe Mines Ltd17.660-1.480-7.73%182.91万3277.84万224.23亿109.30亿12.70亿6.19亿-14.23%-17.01%-9.81%+20.14%+45.35%+59.53%+37.43%
24TRPTC Energy Corp52.390+0.080+0.15%62.45万3261.84万543.54亿542.84亿10.37亿10.36亿+0.23%-1.96%+1.95%-1.76%+3.90%+2.18%+3.02%
25TOUTourmaline Oil Corp65.710-0.850-1.28%49.35万3241.13万231.07亿218.83亿3.52亿3.33亿-2.58%-2.61%-1.06%+9.86%+11.66%+18.57%+12.59%
26IMOImperial Oil Ltd88.760-1.970-2.17%36.32万3205.88万475.61亿144.45亿5.36亿1.63亿-7.50%-6.05%-5.65%+3.08%+21.99%+39.72%+19.18%
27MEGMEG Energy Corp27.750-0.380-1.35%111.55万3073.57万75.65亿75.08亿2.73亿2.71亿-8.57%-7.65%-12.07%-4.01%+17.68%+26.60%+17.24%
28BCEBCE Inc46.860+0.010+0.02%65.44万3064.10万427.49亿426.99亿9.12亿9.11亿+2.23%+1.38%+2.18%-2.96%-11.19%-17.76%-8.28%
29MFCManulife Financial Corp35.190-0.130-0.37%84.62万2981.87万631.91亿630.96亿17.96亿17.93亿-1.68%-2.25%+6.47%+11.05%+28.88%+43.51%+23.03%
30FFHFairfax Financial Holdings Ltd1531.510+0.220+0.01%1.93万2948.26万357.69亿310.98亿2335.54万2030.57万-2.01%-1.19%-1.29%+4.49%+23.95%+57.17%+27.31%
31CLSCelestica Inc71.360-4.430-5.85%38.82万2816.73万84.78亿83.84亿1.19亿1.17亿-11.98%-0.68%+11.38%+14.71%+89.79%+323.75%+83.87%
32FMFirst Quantum Minerals Ltd16.005-1.315-7.59%160.90万2612.99万133.41亿107.51亿8.34亿6.72亿-13.49%-19.98%-12.87%+20.34%+61.67%-46.66%+47.51%
33GFLGFL Environmental Inc50.270+2.890+6.10%52.55万2611.56万189.25亿119.59亿3.76亿2.38亿+17.95%+16.50%+11.98%+7.23%+28.71%+0.70%+10.07%
34DOLDollarama Inc126.815+1.025+0.81%19.27万2439.98万353.51亿346.57亿2.79亿2.73亿+3.27%+2.46%+7.60%+23.59%+28.62%+53.53%+33.01%
35PPLPembina Pipeline Corp49.840-0.440-0.88%47.23万2356.40万288.84亿288.41亿5.80亿5.79亿-0.68%-1.62%+1.63%+5.57%+12.63%+23.04%+10.78%
36BNBrookfield Corp58.290-1.280-2.15%38.24万2252.20万903.23亿798.93亿15.50亿13.71亿-1.92%-4.18%-2.36%+3.84%+18.61%+37.82%+9.88%
37TTELUS Corp22.480+0.040+0.18%100.18万2251.94万331.90亿331.90亿14.76亿14.76亿+1.08%+0.45%0.00%-3.77%-7.64%-7.10%-3.13%
38WPMWheaton Precious Metals Corp72.310-2.820-3.75%30.89万2238.89万327.79亿327.22亿4.53亿4.53亿-7.51%-8.13%-1.33%+20.55%+12.27%+18.50%+11.28%
39BBD.BBombardier Inc88.520-3.400-3.70%24.81万2227.76万86.45亿75.80亿9765.70万8563.13万-2.46%+12.34%+20.34%+68.80%+77.47%+49.22%+66.36%
40TRIThomson Reuters Corp231.255+1.355+0.59%9.27万2136.99万1041.87亿316.13亿4.51亿1.37亿-1.74%-2.10%+1.57%+9.66%+21.33%+41.84%+20.16%
41FNVFranco-Nevada Corp162.840-6.450-3.81%12.46万2035.16万313.15亿310.76亿1.92亿1.91亿-4.43%-7.08%-5.59%+5.24%+12.24%-16.92%+11.30%
42VRNVeren Inc10.740-0.430-3.85%184.78万1993.11万66.37亿61.57亿6.18亿5.73亿-8.05%-10.05%-8.75%-8.75%-8.75%-8.75%-8.75%
43ATDAlimentation Couche-Tard Inc79.220-0.360-0.45%24.93万1975.39万761.93亿618.53亿9.62亿7.81亿-1.41%+4.36%+5.28%-3.83%+3.85%+18.78%+1.76%
44ARXARC Resources Ltd24.750-0.340-1.36%77.55万1913.12万147.93亿147.55亿5.98亿5.96亿-3.02%-3.73%-2.75%+6.36%+24.66%+50.26%+26.74%
45BTEBaytex Energy Corp4.530-0.150-3.21%407.78万1844.00万37.21亿32.18亿8.21亿7.10亿-10.12%-4.23%-11.18%+5.89%+5.71%-0.76%+3.96%
46TFIITFI International Inc182.950+3.700+2.06%9.77万1794.03万154.69亿145.69亿8455.52万7963.63万+0.67%+1.53%-0.33%-8.58%+17.19%+25.46%+1.76%
47WCPWhitecap Resources Inc9.820-0.300-2.96%174.55万1717.89万58.83亿58.13亿5.99亿5.92亿-7.52%-5.30%-2.69%+4.31%+13.16%+8.28%+14.18%
48WCNWaste Connections Inc224.250+1.630+0.73%7.67万1712.67万578.48亿513.00亿2.58亿2.29亿+0.92%-0.51%-1.32%-0.22%+17.16%+23.30%+13.72%
49HBMHudbay Minerals Inc12.230-0.750-5.78%137.29万1683.11万48.12亿42.95亿3.93亿3.51亿-10.47%-13.57%+4.98%+43.71%+86.66%+94.04%+67.97%
50NTRNutrien Ltd78.050-0.620-0.79%21.31万1665.89万386.06亿385.67亿4.95亿4.94亿-3.57%-3.99%+5.76%+10.48%+7.46%+5.60%+5.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.080-1.335-2.55%327.88万1.69亿656.33亿656.24亿12.85亿12.85亿-7.07%-7.89%-2.86%+10.97%+27.09%+34.37%+23.02%
2CNQCanadian Natural Resources Ltd
97.540-2.370-2.37%151.20万1.47亿1041.83亿1018.62亿10.68亿10.44亿-7.69%-7.37%-6.09%+1.92%+16.28%+36.25%+13.56%
3CNRCanadian National Railway Co
170.870-0.740-0.43%71.99万1.23亿1087.07亿1001.47亿6.36亿5.86亿+0.90%-1.21%-0.93%-1.62%+6.35%+13.00%+3.09%
4PLCPark Lawn Corp
25.965+9.615+58.81%353.93万9172.12万8.87亿8.78亿3417.20万3380.84万+57.36%+54.28%+55.76%+41.23%+50.69%+9.47%+32.43%
5RYRoyal Bank of Canada
147.220-0.860-0.58%57.58万8480.93万2081.10亿2079.57亿14.14亿14.13亿+2.73%+1.86%+5.81%+11.01%+19.77%+24.25%+12.15%
6BMOBank of Montreal
119.410-1.870-1.54%68.95万8255.28万870.80亿870.01亿7.29亿7.29亿-8.92%-7.56%-6.11%-4.77%+2.52%+6.66%-6.74%
7SLFSun Life Financial Inc
67.890+0.090+0.13%120.93万8167.93万394.52亿394.20亿5.81亿5.81亿-0.38%-1.73%-5.44%-7.43%-1.22%+4.82%+1.03%
8TDThe Toronto-Dominion Bank
75.130-0.290-0.38%108.44万8140.49万1321.76亿1287.02亿17.59亿17.13亿-0.86%-3.22%0.00%-6.50%-5.85%+1.12%-10.07%
9RCI.BRogers Communications Inc
54.950-0.220-0.40%139.89万7701.94万291.93亿207.57亿5.31亿3.78亿+2.18%+2.58%+3.74%-7.83%-10.07%-3.86%-10.67%
10CVECenovus Energy Inc
26.175-0.515-1.93%281.00万7346.58万488.22亿341.96亿18.65亿13.06亿-8.54%-5.37%-6.99%+10.97%+21.35%+15.17%+19.81%
11SHOPShopify Inc
81.780+0.390+0.48%78.00万6361.25万1053.67亿590.97亿12.88亿7.23亿+2.98%+5.05%-22.62%-20.45%-17.29%-4.18%-20.73%
12CPCanadian Pacific Kansas City Ltd
104.890-1.290-1.21%60.13万6334.16万978.31亿919.22亿9.33亿8.76亿-1.17%-5.39%-5.87%-13.23%+6.16%+2.76%+0.21%
13ENBEnbridge Inc
49.210-0.480-0.97%116.91万5754.14万1046.25亿1044.90亿21.26亿21.23亿-0.24%-1.97%-0.09%+3.59%+7.62%+5.01%+7.14%
14TECK.BTeck Resources Ltd
65.680-4.490-6.40%81.66万5407.21万340.83亿303.02亿5.19亿4.61亿-8.79%-9.87%-3.64%+17.99%+28.37%+15.68%+17.50%
15ABXBarrick Gold Corp
22.500-1.260-5.30%236.96万5379.72万395.02亿392.04亿17.56亿17.42亿-4.91%-6.90%-0.69%+6.31%+0.79%+0.53%-4.81%
16CCOCameco Corp
73.130-0.640-0.87%74.40万5368.31万317.85亿316.90亿4.35亿4.33亿-0.97%-0.30%+5.50%+31.43%+19.55%+78.76%+28.01%
17CSUConstellation Software Inc
3755.000-36.080-0.95%1.36万5150.07万795.74亿741.37亿2119.15万1974.35万-0.66%+1.27%+0.13%-0.99%+13.15%+65.32%+14.34%
18BNSBank of Nova Scotia
64.240-0.140-0.22%77.94万4992.75万789.88亿779.91亿12.30亿12.14亿-1.23%-2.98%-0.89%-3.57%+8.82%+3.14%+2.82%
19CMCanadian Imperial Bank of Commerce
67.660-0.450-0.66%71.47万4824.84万638.04亿637.39亿9.43亿9.42亿+2.19%+0.95%+2.34%+2.46%+19.38%+25.09%+7.47%
20AEMAgnico Eagle Mines Ltd
89.040-4.530-4.84%52.37万4703.02万443.59亿425.37亿4.98亿4.78亿-4.79%-6.42%-0.91%+21.76%+30.08%+31.57%+24.32%
21NANational Bank of Canada
118.080+0.880+0.75%35.93万4227.03万401.52亿401.17亿3.40亿3.40亿+4.49%+2.35%+3.46%+10.57%+27.96%+27.80%+19.13%
22LLoblaw Companies Ltd
160.950+1.330+0.83%24.27万3892.69万494.77亿388.45亿3.07亿2.41亿+4.51%+3.16%+3.52%+8.59%+29.60%+39.32%+25.84%
23IVNIvanhoe Mines Ltd
17.660-1.480-7.73%182.91万3277.84万224.23亿109.30亿12.70亿6.19亿-14.23%-17.01%-9.81%+20.14%+45.35%+59.53%+37.43%
24TRPTC Energy Corp
52.390+0.080+0.15%62.45万3261.84万543.54亿542.84亿10.37亿10.36亿+0.23%-1.96%+1.95%-1.76%+3.90%+2.18%+3.02%
25TOUTourmaline Oil Corp
65.710-0.850-1.28%49.35万3241.13万231.07亿218.83亿3.52亿3.33亿-2.58%-2.61%-1.06%+9.86%+11.66%+18.57%+12.59%
26IMOImperial Oil Ltd
88.760-1.970-2.17%36.32万3205.88万475.61亿144.45亿5.36亿1.63亿-7.50%-6.05%-5.65%+3.08%+21.99%+39.72%+19.18%
27MEGMEG Energy Corp
27.750-0.380-1.35%111.55万3073.57万75.65亿75.08亿2.73亿2.71亿-8.57%-7.65%-12.07%-4.01%+17.68%+26.60%+17.24%
28BCEBCE Inc
46.860+0.010+0.02%65.44万3064.10万427.49亿426.99亿9.12亿9.11亿+2.23%+1.38%+2.18%-2.96%-11.19%-17.76%-8.28%
29MFCManulife Financial Corp
35.190-0.130-0.37%84.62万2981.87万631.91亿630.96亿17.96亿17.93亿-1.68%-2.25%+6.47%+11.05%+28.88%+43.51%+23.03%
30FFHFairfax Financial Holdings Ltd
1531.510+0.220+0.01%1.93万2948.26万357.69亿310.98亿2335.54万2030.57万-2.01%-1.19%-1.29%+4.49%+23.95%+57.17%+27.31%
31CLSCelestica Inc
71.360-4.430-5.85%38.82万2816.73万84.78亿83.84亿1.19亿1.17亿-11.98%-0.68%+11.38%+14.71%+89.79%+323.75%+83.87%
32FMFirst Quantum Minerals Ltd
16.005-1.315-7.59%160.90万2612.99万133.41亿107.51亿8.34亿6.72亿-13.49%-19.98%-12.87%+20.34%+61.67%-46.66%+47.51%
33GFLGFL Environmental Inc
50.270+2.890+6.10%52.55万2611.56万189.25亿119.59亿3.76亿2.38亿+17.95%+16.50%+11.98%+7.23%+28.71%+0.70%+10.07%
34DOLDollarama Inc
126.815+1.025+0.81%19.27万2439.98万353.51亿346.57亿2.79亿2.73亿+3.27%+2.46%+7.60%+23.59%+28.62%+53.53%+33.01%
35PPLPembina Pipeline Corp
49.840-0.440-0.88%47.23万2356.40万288.84亿288.41亿5.80亿5.79亿-0.68%-1.62%+1.63%+5.57%+12.63%+23.04%+10.78%
36BNBrookfield Corp
58.290-1.280-2.15%38.24万2252.20万903.23亿798.93亿15.50亿13.71亿-1.92%-4.18%-2.36%+3.84%+18.61%+37.82%+9.88%
37TTELUS Corp
22.480+0.040+0.18%100.18万2251.94万331.90亿331.90亿14.76亿14.76亿+1.08%+0.45%0.00%-3.77%-7.64%-7.10%-3.13%
38WPMWheaton Precious Metals Corp
72.310-2.820-3.75%30.89万2238.89万327.79亿327.22亿4.53亿4.53亿-7.51%-8.13%-1.33%+20.55%+12.27%+18.50%+11.28%
39BBD.BBombardier Inc
88.520-3.400-3.70%24.81万2227.76万86.45亿75.80亿9765.70万8563.13万-2.46%+12.34%+20.34%+68.80%+77.47%+49.22%+66.36%
40TRIThomson Reuters Corp
231.255+1.355+0.59%9.27万2136.99万1041.87亿316.13亿4.51亿1.37亿-1.74%-2.10%+1.57%+9.66%+21.33%+41.84%+20.16%
41FNVFranco-Nevada Corp
162.840-6.450-3.81%12.46万2035.16万313.15亿310.76亿1.92亿1.91亿-4.43%-7.08%-5.59%+5.24%+12.24%-16.92%+11.30%
42VRNVeren Inc
10.740-0.430-3.85%184.78万1993.11万66.37亿61.57亿6.18亿5.73亿-8.05%-10.05%-8.75%-8.75%-8.75%-8.75%-8.75%
43ATDAlimentation Couche-Tard Inc
79.220-0.360-0.45%24.93万1975.39万761.93亿618.53亿9.62亿7.81亿-1.41%+4.36%+5.28%-3.83%+3.85%+18.78%+1.76%
44ARXARC Resources Ltd
24.750-0.340-1.36%77.55万1913.12万147.93亿147.55亿5.98亿5.96亿-3.02%-3.73%-2.75%+6.36%+24.66%+50.26%+26.74%
45BTEBaytex Energy Corp
4.530-0.150-3.21%407.78万1844.00万37.21亿32.18亿8.21亿7.10亿-10.12%-4.23%-11.18%+5.89%+5.71%-0.76%+3.96%
46TFIITFI International Inc
182.950+3.700+2.06%9.77万1794.03万154.69亿145.69亿8455.52万7963.63万+0.67%+1.53%-0.33%-8.58%+17.19%+25.46%+1.76%
47WCPWhitecap Resources Inc
9.820-0.300-2.96%174.55万1717.89万58.83亿58.13亿5.99亿5.92亿-7.52%-5.30%-2.69%+4.31%+13.16%+8.28%+14.18%
48WCNWaste Connections Inc
224.250+1.630+0.73%7.67万1712.67万578.48亿513.00亿2.58亿2.29亿+0.92%-0.51%-1.32%-0.22%+17.16%+23.30%+13.72%
49HBMHudbay Minerals Inc
12.230-0.750-5.78%137.29万1683.11万48.12亿42.95亿3.93亿3.51亿-10.47%-13.57%+4.98%+43.71%+86.66%+94.04%+67.97%
50NTRNutrien Ltd
78.050-0.620-0.79%21.31万1665.89万386.06亿385.67亿4.95亿4.94亿-3.57%-3.99%+5.76%+10.48%+7.46%+5.60%+5.63%