序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc41.170+0.290+0.71%608.20万2.49亿384.06亿112.86亿9.33亿2.74亿-2.26%-2.44%-1.20%-4.65%-3.72%+12.35%-3.61%
2CNRCanadian National Railway Co173.940+0.440+0.25%55.90万9696.95万1106.61亿1019.46亿6.36亿5.86亿-0.18%+0.43%+2.94%+0.17%+9.20%+12.96%+4.94%
3BAMBrookfield Asset Management Ltd53.930+0.430+0.80%112.58万6032.24万210.71亿205.69亿3.91亿3.81亿-2.41%-0.99%+1.76%-4.79%+12.61%+31.67%+3.28%
4RYRoyal Bank of Canada148.630-0.350-0.23%10.27万1528.93万2101.03亿2099.48亿14.14亿14.13亿+3.11%+2.26%+7.41%+12.21%+21.14%+26.25%+13.22%
5BMOBank of Montreal121.180-0.370-0.30%9.06万1095.46万883.71亿882.90亿7.29亿7.29亿-7.37%-6.52%-2.89%-2.91%+4.71%+10.40%-5.36%
6ENBEnbridge Inc49.740-0.090-0.18%21.88万1083.75万1057.52亿1056.16亿21.26亿21.23亿+0.34%-0.60%+1.82%+5.38%+8.84%+6.86%+8.30%
7TDThe Toronto-Dominion Bank76.290+0.090+0.12%12.05万919.20万1342.17亿1306.89亿17.59亿17.13亿-0.88%-2.13%+1.99%-5.52%-3.48%+3.21%-8.68%
8CMCanadian Imperial Bank of Commerce67.730+0.150+0.22%11.67万792.06万638.70亿638.05亿9.43亿9.42亿+1.97%+0.73%+3.39%+3.12%+19.09%+27.44%+7.58%
9DOLDollarama Inc125.690-3.310-2.57%5.53万704.26万350.37亿343.49亿2.79亿2.73亿+1.26%+2.39%+7.70%+22.25%+26.33%+49.94%+31.83%
10MFCManulife Financial Corp35.420+0.020+0.06%17.84万630.25万636.04亿635.09亿17.96亿17.93亿-3.01%-1.45%+8.99%+11.05%+33.89%+45.24%+23.83%
11SHOPShopify Inc81.390+0.730+0.91%7.34万595.12万1048.64亿588.15亿12.88亿7.23亿+4.13%+2.21%-20.10%-19.73%-17.45%+1.03%-21.10%
12CPCanadian Pacific Kansas City Ltd108.420-0.070-0.06%5.39万584.17万1011.24亿950.15亿9.33亿8.76亿-1.01%-2.91%-0.61%-10.30%+9.82%+4.25%+3.58%
13BNSBank of Nova Scotia64.500-0.020-0.03%8.74万562.83万793.07亿783.07亿12.30亿12.14亿-1.66%-2.14%+0.58%-2.96%+9.34%+4.52%+3.23%
14LLoblaw Companies Ltd158.770+0.470+0.30%3.36万532.02万488.07亿383.18亿3.07亿2.41亿+1.72%+0.82%+3.14%+6.40%+28.82%+37.40%+24.13%
15NANational Bank of Canada116.710+0.220+0.19%4.48万522.58万396.86亿396.52亿3.40亿3.40亿+2.40%+0.91%+2.78%+10.19%+27.12%+27.20%+17.74%
16TECK.BTeck Resources Ltd71.430+0.540+0.76%6.70万478.08万370.67亿329.55亿5.19亿4.61亿+1.26%-2.44%+5.93%+29.20%+36.35%+29.54%+27.79%
17SUSuncor Energy Inc55.370-0.230-0.41%8.14万451.43万711.46亿711.35亿12.85亿12.85亿+0.16%+1.47%+5.95%+18.26%+34.13%+45.77%+31.98%
18WPMWheaton Precious Metals Corp75.310+0.660+0.88%6.01万450.91万341.39亿340.80亿4.53亿4.53亿-2.79%-2.68%+4.76%+27.22%+17.84%+23.84%+15.90%
19BNBrookfield Corp59.480+0.130+0.22%7.45万442.74万921.67亿815.24亿15.50亿13.71亿-1.93%-1.73%+2.01%+4.86%+22.19%+43.74%+12.12%
20CNQCanadian Natural Resources Ltd104.420-0.280-0.27%4.24万442.63万1115.31亿1090.47亿10.68亿10.44亿-0.35%-0.46%+2.27%+8.74%+24.45%+46.68%+21.57%
21BCEBCE Inc46.760+0.140+0.30%8.83万412.36万426.58亿426.08亿9.12亿9.11亿+1.61%0.00%+1.74%-3.32%-11.96%-18.04%-8.48%
22PPLPembina Pipeline Corp50.860+0.230+0.45%7.92万401.75万294.75亿294.31亿5.80亿5.79亿+2.21%+1.11%+4.76%+7.76%+15.16%+25.88%+13.05%
23WSPWSP Global Inc204.480-0.520-0.25%1.77万362.09万254.96亿177.48亿1.25亿8679.52万-2.35%-1.58%-4.57%-9.51%+8.34%+17.72%+10.27%
24ATDAlimentation Couche-Tard Inc79.360-0.190-0.24%4.46万353.16万763.27亿619.63亿9.62亿7.81亿-1.48%+5.24%+5.83%-6.44%+3.89%+18.22%+1.94%
25TRPTC Energy Corp52.390-0.170-0.32%6.02万315.31万543.54亿542.84亿10.37亿10.36亿-0.32%-1.06%+1.85%-1.64%+5.07%+2.84%+3.02%
26AEMAgnico Eagle Mines Ltd92.9500.0000.00%3.19万296.73万463.07亿444.05亿4.98亿4.78亿-0.36%-2.04%+5.05%+27.94%+35.39%+36.84%+29.78%
27CSUConstellation Software Inc3725.010-66.060-1.74%787.00294.36万789.39亿735.45亿2119.15万1974.35万+0.05%+0.81%+2.39%-3.17%+13.24%+64.00%+13.43%
28FTSFortis Inc54.600+0.090+0.17%5.28万287.71万269.18亿268.75亿4.93亿4.92亿+0.31%-1.60%+1.09%+1.85%+0.87%-1.11%+2.38%
29SLFSun Life Financial Inc68.460+0.150+0.22%4.16万284.02万397.83亿397.51亿5.81亿5.81亿-1.32%-1.56%-3.45%-6.65%+0.16%+6.27%+1.88%
30CVECenovus Energy Inc28.180-0.230-0.81%9.86万279.47万525.61亿368.16亿18.65亿13.06亿+1.29%+2.40%+1.03%+17.98%+29.58%+26.70%+28.99%
31CCOCameco Corp75.380-0.250-0.33%3.64万276.24万327.62亿326.65亿4.35亿4.33亿+3.76%+4.39%+13.87%+27.07%+23.03%+81.86%+31.94%
32BBD.BBombardier Inc93.470+1.720+1.87%2.97万274.36万91.28亿80.04亿9765.70万8563.13万+2.74%+18.18%+31.26%+78.24%+88.37%+66.35%+75.66%
33TTELUS Corp22.450+0.040+0.18%10.88万243.73万331.45亿331.45亿14.76亿14.76亿+1.13%-0.62%+0.27%-4.03%-8.97%-7.26%-3.26%
34RCI.BRogers Communications Inc55.240+0.170+0.31%4.36万240.70万293.47亿208.66亿5.31亿3.78亿+2.98%+1.79%+5.08%-6.80%-9.79%-3.10%-10.19%
35TOUTourmaline Oil Corp67.540-0.070-0.10%3.47万234.10万237.51亿224.92亿3.52亿3.33亿+0.43%+0.16%+5.04%+10.51%+11.36%+23.51%+15.73%
36WCNWaste Connections Inc225.410+1.590+0.71%9839.00220.91万581.48亿515.65亿2.58亿2.29亿-0.56%-1.14%+0.52%-0.19%+20.34%+22.25%+14.31%
37NTRNutrien Ltd80.610+0.740+0.93%2.69万215.91万398.72亿398.32亿4.95亿4.94亿-0.67%+2.58%+11.31%+12.59%+11.14%+12.40%+9.09%
38CWBCanadian Western Bank24.860-0.470-1.86%7.64万190.24万24.00亿23.89亿9654.49万9608.03万-8.70%-8.87%-7.93%-12.71%-18.23%+3.42%-18.51%
39IMOImperial Oil Ltd95.875+0.175+0.18%1.77万169.64万513.73亿156.03亿5.36亿1.63亿+2.22%+1.30%+3.62%+11.20%+29.00%+53.24%+28.73%
40FNVFranco-Nevada Corp169.670+1.980+1.18%9839.00166.02万326.29亿323.80亿1.92亿1.91亿+0.86%-2.91%+0.65%+12.66%+15.49%-13.59%+15.97%
41ABXBarrick Gold Corp23.300+0.050+0.22%6.95万162.17万409.06亿405.98亿17.56亿17.42亿-0.86%-3.67%+4.07%+9.47%+3.37%+3.39%-1.42%
42TRIThomson Reuters Corp233.200-1.340-0.57%6490.00151.57万1050.64亿318.79亿4.51亿1.37亿-1.63%+0.21%+3.83%+10.95%+22.14%+42.29%+21.17%
43GFLGFL Environmental Inc45.210+2.300+5.36%3.26万146.22万170.20亿107.55亿3.76亿2.38亿+5.02%+4.10%+0.83%-4.78%+17.07%-10.14%-1.01%
44POWPower Corporation of Canada39.820+0.250+0.63%3.54万140.02万258.82亿216.99亿6.50亿5.45亿-1.22%+1.25%+5.20%+0.41%+7.37%+20.28%+6.67%
45GIB.ACGI Inc135.150+0.560+0.42%1.03万139.17万311.88亿248.02亿2.31亿1.84亿-5.35%-5.53%-4.73%-15.10%-4.52%-3.79%-4.79%
46MGMagna International Inc61.770+0.110+0.18%2.25万139.06万177.45亿177.12亿2.87亿2.87亿-1.37%-4.43%-2.35%-15.29%-15.67%-6.42%-19.61%
47QSRRestaurant Brands International Inc93.430-0.030-0.03%1.44万134.67万295.60亿251.50亿3.16亿2.69亿+0.53%-3.13%-9.94%-13.25%-2.99%-4.93%-9.10%
48CTC.ACanadian Tire Corp Ltd134.760-1.280-0.94%9587.00129.57万74.96亿68.77亿5562.12万5103.29万-1.71%-6.53%+0.56%+0.38%-4.42%-16.15%-1.83%
49CLSCelestica Inc77.100+0.910+1.19%1.63万126.25万91.60亿90.59亿1.19亿1.17亿-4.34%+9.78%+25.63%+21.04%+108.60%+340.57%+98.66%
50FMFirst Quantum Minerals Ltd17.530+0.020+0.11%7.01万123.81万146.12亿117.75亿8.34亿6.72亿-4.00%-9.78%-5.65%+35.37%+68.72%-40.19%+61.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
41.170+0.290+0.71%608.20万2.49亿384.06亿112.86亿9.33亿2.74亿-2.26%-2.44%-1.20%-4.65%-3.72%+12.35%-3.61%
2CNRCanadian National Railway Co
173.940+0.440+0.25%55.90万9696.95万1106.61亿1019.46亿6.36亿5.86亿-0.18%+0.43%+2.94%+0.17%+9.20%+12.96%+4.94%
3BAMBrookfield Asset Management Ltd
53.930+0.430+0.80%112.58万6032.24万210.71亿205.69亿3.91亿3.81亿-2.41%-0.99%+1.76%-4.79%+12.61%+31.67%+3.28%
4RYRoyal Bank of Canada
148.630-0.350-0.23%10.27万1528.93万2101.03亿2099.48亿14.14亿14.13亿+3.11%+2.26%+7.41%+12.21%+21.14%+26.25%+13.22%
5BMOBank of Montreal
121.180-0.370-0.30%9.06万1095.46万883.71亿882.90亿7.29亿7.29亿-7.37%-6.52%-2.89%-2.91%+4.71%+10.40%-5.36%
6ENBEnbridge Inc
49.740-0.090-0.18%21.88万1083.75万1057.52亿1056.16亿21.26亿21.23亿+0.34%-0.60%+1.82%+5.38%+8.84%+6.86%+8.30%
7TDThe Toronto-Dominion Bank
76.290+0.090+0.12%12.05万919.20万1342.17亿1306.89亿17.59亿17.13亿-0.88%-2.13%+1.99%-5.52%-3.48%+3.21%-8.68%
8CMCanadian Imperial Bank of Commerce
67.730+0.150+0.22%11.67万792.06万638.70亿638.05亿9.43亿9.42亿+1.97%+0.73%+3.39%+3.12%+19.09%+27.44%+7.58%
9DOLDollarama Inc
125.690-3.310-2.57%5.53万704.26万350.37亿343.49亿2.79亿2.73亿+1.26%+2.39%+7.70%+22.25%+26.33%+49.94%+31.83%
10MFCManulife Financial Corp
35.420+0.020+0.06%17.84万630.25万636.04亿635.09亿17.96亿17.93亿-3.01%-1.45%+8.99%+11.05%+33.89%+45.24%+23.83%
11SHOPShopify Inc
81.390+0.730+0.91%7.34万595.12万1048.64亿588.15亿12.88亿7.23亿+4.13%+2.21%-20.10%-19.73%-17.45%+1.03%-21.10%
12CPCanadian Pacific Kansas City Ltd
108.420-0.070-0.06%5.39万584.17万1011.24亿950.15亿9.33亿8.76亿-1.01%-2.91%-0.61%-10.30%+9.82%+4.25%+3.58%
13BNSBank of Nova Scotia
64.500-0.020-0.03%8.74万562.83万793.07亿783.07亿12.30亿12.14亿-1.66%-2.14%+0.58%-2.96%+9.34%+4.52%+3.23%
14LLoblaw Companies Ltd
158.770+0.470+0.30%3.36万532.02万488.07亿383.18亿3.07亿2.41亿+1.72%+0.82%+3.14%+6.40%+28.82%+37.40%+24.13%
15NANational Bank of Canada
116.710+0.220+0.19%4.48万522.58万396.86亿396.52亿3.40亿3.40亿+2.40%+0.91%+2.78%+10.19%+27.12%+27.20%+17.74%
16TECK.BTeck Resources Ltd
71.430+0.540+0.76%6.70万478.08万370.67亿329.55亿5.19亿4.61亿+1.26%-2.44%+5.93%+29.20%+36.35%+29.54%+27.79%
17SUSuncor Energy Inc
55.370-0.230-0.41%8.14万451.43万711.46亿711.35亿12.85亿12.85亿+0.16%+1.47%+5.95%+18.26%+34.13%+45.77%+31.98%
18WPMWheaton Precious Metals Corp
75.310+0.660+0.88%6.01万450.91万341.39亿340.80亿4.53亿4.53亿-2.79%-2.68%+4.76%+27.22%+17.84%+23.84%+15.90%
19BNBrookfield Corp
59.480+0.130+0.22%7.45万442.74万921.67亿815.24亿15.50亿13.71亿-1.93%-1.73%+2.01%+4.86%+22.19%+43.74%+12.12%
20CNQCanadian Natural Resources Ltd
104.420-0.280-0.27%4.24万442.63万1115.31亿1090.47亿10.68亿10.44亿-0.35%-0.46%+2.27%+8.74%+24.45%+46.68%+21.57%
21BCEBCE Inc
46.760+0.140+0.30%8.83万412.36万426.58亿426.08亿9.12亿9.11亿+1.61%0.00%+1.74%-3.32%-11.96%-18.04%-8.48%
22PPLPembina Pipeline Corp
50.860+0.230+0.45%7.92万401.75万294.75亿294.31亿5.80亿5.79亿+2.21%+1.11%+4.76%+7.76%+15.16%+25.88%+13.05%
23WSPWSP Global Inc
204.480-0.520-0.25%1.77万362.09万254.96亿177.48亿1.25亿8679.52万-2.35%-1.58%-4.57%-9.51%+8.34%+17.72%+10.27%
24ATDAlimentation Couche-Tard Inc
79.360-0.190-0.24%4.46万353.16万763.27亿619.63亿9.62亿7.81亿-1.48%+5.24%+5.83%-6.44%+3.89%+18.22%+1.94%
25TRPTC Energy Corp
52.390-0.170-0.32%6.02万315.31万543.54亿542.84亿10.37亿10.36亿-0.32%-1.06%+1.85%-1.64%+5.07%+2.84%+3.02%
26AEMAgnico Eagle Mines Ltd
92.9500.0000.00%3.19万296.73万463.07亿444.05亿4.98亿4.78亿-0.36%-2.04%+5.05%+27.94%+35.39%+36.84%+29.78%
27CSUConstellation Software Inc
3725.010-66.060-1.74%787.00294.36万789.39亿735.45亿2119.15万1974.35万+0.05%+0.81%+2.39%-3.17%+13.24%+64.00%+13.43%
28FTSFortis Inc
54.600+0.090+0.17%5.28万287.71万269.18亿268.75亿4.93亿4.92亿+0.31%-1.60%+1.09%+1.85%+0.87%-1.11%+2.38%
29SLFSun Life Financial Inc
68.460+0.150+0.22%4.16万284.02万397.83亿397.51亿5.81亿5.81亿-1.32%-1.56%-3.45%-6.65%+0.16%+6.27%+1.88%
30CVECenovus Energy Inc
28.180-0.230-0.81%9.86万279.47万525.61亿368.16亿18.65亿13.06亿+1.29%+2.40%+1.03%+17.98%+29.58%+26.70%+28.99%
31CCOCameco Corp
75.380-0.250-0.33%3.64万276.24万327.62亿326.65亿4.35亿4.33亿+3.76%+4.39%+13.87%+27.07%+23.03%+81.86%+31.94%
32BBD.BBombardier Inc
93.470+1.720+1.87%2.97万274.36万91.28亿80.04亿9765.70万8563.13万+2.74%+18.18%+31.26%+78.24%+88.37%+66.35%+75.66%
33TTELUS Corp
22.450+0.040+0.18%10.88万243.73万331.45亿331.45亿14.76亿14.76亿+1.13%-0.62%+0.27%-4.03%-8.97%-7.26%-3.26%
34RCI.BRogers Communications Inc
55.240+0.170+0.31%4.36万240.70万293.47亿208.66亿5.31亿3.78亿+2.98%+1.79%+5.08%-6.80%-9.79%-3.10%-10.19%
35TOUTourmaline Oil Corp
67.540-0.070-0.10%3.47万234.10万237.51亿224.92亿3.52亿3.33亿+0.43%+0.16%+5.04%+10.51%+11.36%+23.51%+15.73%
36WCNWaste Connections Inc
225.410+1.590+0.71%9839.00220.91万581.48亿515.65亿2.58亿2.29亿-0.56%-1.14%+0.52%-0.19%+20.34%+22.25%+14.31%
37NTRNutrien Ltd
80.610+0.740+0.93%2.69万215.91万398.72亿398.32亿4.95亿4.94亿-0.67%+2.58%+11.31%+12.59%+11.14%+12.40%+9.09%
38CWBCanadian Western Bank
24.860-0.470-1.86%7.64万190.24万24.00亿23.89亿9654.49万9608.03万-8.70%-8.87%-7.93%-12.71%-18.23%+3.42%-18.51%
39IMOImperial Oil Ltd
95.875+0.175+0.18%1.77万169.64万513.73亿156.03亿5.36亿1.63亿+2.22%+1.30%+3.62%+11.20%+29.00%+53.24%+28.73%
40FNVFranco-Nevada Corp
169.670+1.980+1.18%9839.00166.02万326.29亿323.80亿1.92亿1.91亿+0.86%-2.91%+0.65%+12.66%+15.49%-13.59%+15.97%
41ABXBarrick Gold Corp
23.300+0.050+0.22%6.95万162.17万409.06亿405.98亿17.56亿17.42亿-0.86%-3.67%+4.07%+9.47%+3.37%+3.39%-1.42%
42TRIThomson Reuters Corp
233.200-1.340-0.57%6490.00151.57万1050.64亿318.79亿4.51亿1.37亿-1.63%+0.21%+3.83%+10.95%+22.14%+42.29%+21.17%
43GFLGFL Environmental Inc
45.210+2.300+5.36%3.26万146.22万170.20亿107.55亿3.76亿2.38亿+5.02%+4.10%+0.83%-4.78%+17.07%-10.14%-1.01%
44POWPower Corporation of Canada
39.820+0.250+0.63%3.54万140.02万258.82亿216.99亿6.50亿5.45亿-1.22%+1.25%+5.20%+0.41%+7.37%+20.28%+6.67%
45GIB.ACGI Inc
135.150+0.560+0.42%1.03万139.17万311.88亿248.02亿2.31亿1.84亿-5.35%-5.53%-4.73%-15.10%-4.52%-3.79%-4.79%
46MGMagna International Inc
61.770+0.110+0.18%2.25万139.06万177.45亿177.12亿2.87亿2.87亿-1.37%-4.43%-2.35%-15.29%-15.67%-6.42%-19.61%
47QSRRestaurant Brands International Inc
93.430-0.030-0.03%1.44万134.67万295.60亿251.50亿3.16亿2.69亿+0.53%-3.13%-9.94%-13.25%-2.99%-4.93%-9.10%
48CTC.ACanadian Tire Corp Ltd
134.760-1.280-0.94%9587.00129.57万74.96亿68.77亿5562.12万5103.29万-1.71%-6.53%+0.56%+0.38%-4.42%-16.15%-1.83%
49CLSCelestica Inc
77.100+0.910+1.19%1.63万126.25万91.60亿90.59亿1.19亿1.17亿-4.34%+9.78%+25.63%+21.04%+108.60%+340.57%+98.66%
50FMFirst Quantum Minerals Ltd
17.530+0.020+0.11%7.01万123.81万146.12亿117.75亿8.34亿6.72亿-4.00%-9.78%-5.65%+35.37%+68.72%-40.19%+61.57%