序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HHydro One Ltd39.520-0.380-0.95%342.02万1.37亿236.89亿236.86亿5.99亿5.99亿-2.52%+1.45%-1.41%-2.93%+3.47%+11.58%+1.05%
2RYRoyal Bank of Canada142.520-0.890-0.62%72.31万1.03亿2016.76亿2013.36亿14.15亿14.13亿-2.62%-4.34%-1.25%+6.37%+9.31%+18.21%+8.57%
3SHOPShopify Inc92.540+3.650+4.11%89.84万8234.75万1192.30亿668.72亿12.88亿7.23亿+9.20%+14.73%+17.54%-15.63%-8.49%+8.20%-10.29%
4BCEBCE Inc45.100-0.573-1.25%182.04万8201.33万411.44亿410.95亿9.12亿9.11亿-2.13%-1.15%-1.42%-0.57%-8.53%-19.14%-9.80%
5TDThe Toronto-Dominion Bank74.400-0.160-0.21%95.93万7108.94万1308.92亿1274.51亿17.59亿17.13亿-2.68%-2.36%-3.96%-7.11%-10.02%-3.23%-10.94%
6BNSBank of Nova Scotia63.940-0.670-1.04%101.82万6497.33万786.19亿776.27亿12.30亿12.14亿-1.02%-0.90%-2.68%-4.30%+4.91%+3.11%+2.34%
7BMOBank of Montreal114.610-1.430-1.23%38.96万4477.08万835.80亿835.03亿7.29亿7.29亿-1.95%-5.71%-10.89%-10.51%-9.14%+1.13%-10.49%
8ATDAlimentation Couche-Tard Inc76.500-2.380-3.02%52.16万4013.89万731.86亿597.30亿9.57亿7.81亿-4.54%-3.83%+1.34%-5.94%+2.62%+19.20%-1.74%
9CMCanadian Imperial Bank of Commerce65.030-0.930-1.41%59.17万3853.63万613.23亿612.61亿9.43亿9.42亿-3.50%-3.77%-2.39%-2.88%+5.57%+18.44%+3.29%
10CNRCanadian National Railway Co166.460-0.650-0.39%21.66万3601.86万1059.02亿972.00亿6.36亿5.84亿-2.60%-3.59%-2.94%-5.90%+2.38%+8.18%+0.92%
11NANational Bank of Canada107.190-0.580-0.54%33.22万3547.84万364.49亿364.39亿3.40亿3.40亿-8.96%-7.98%-7.13%-3.12%+10.24%+13.45%+8.14%
12CNQCanadian Natural Resources Ltd46.555-0.315-0.67%74.62万3466.34万994.51亿975.05亿21.36亿20.94亿-3.75%-11.07%-9.76%-6.44%+9.26%+32.60%+8.40%
13ENBEnbridge Inc48.280-0.310-0.64%66.31万3203.83万1026.48亿1025.16亿21.26亿21.23亿-1.89%-3.11%-3.56%+0.99%+5.45%+5.21%+5.12%
14TTELUS Corp21.495-0.255-1.17%137.44万2952.29万317.35亿317.35亿14.76亿14.76亿-3.91%-2.41%-2.46%-2.80%-5.28%-10.97%-5.76%
15CVECenovus Energy Inc24.850-0.280-1.11%115.17万2874.23万463.50亿324.55亿18.65亿13.06亿-3.81%-11.90%-8.02%-3.15%+14.30%+16.46%+14.56%
16CSUConstellation Software Inc3796.000+10.880+0.29%7054.002676.14万804.43亿749.48亿2119.15万1974.39万-1.19%+0.13%+3.06%+0.75%+17.52%+67.12%+15.59%
17SUSuncor Energy Inc50.090-0.620-1.22%51.66万2594.04万643.61亿643.52亿12.85亿12.85亿-4.13%-8.97%-6.55%+3.20%+20.66%+31.90%+20.64%
18TRPTC Energy Corp53.070-0.450-0.84%46.96万2489.13万550.59亿549.88亿10.37亿10.36亿-2.05%+0.97%-0.34%-0.05%+4.11%+6.46%+4.36%
19CPCanadian Pacific Kansas City Ltd104.440-0.230-0.22%23.28万2425.88万974.12亿915.27亿9.33亿8.76亿-1.74%-3.73%-6.16%-13.49%-0.26%+1.60%-0.22%
20TOUTourmaline Oil Corp62.770-0.400-0.63%35.72万2249.77万220.73亿209.04亿3.52亿3.33亿-5.29%-6.69%-4.30%+4.25%+8.12%+9.36%+8.10%
21ALAAltaGas Ltd30.310-0.113-0.37%70.58万2142.05万89.78亿89.08亿2.96亿2.94亿-1.62%-0.47%-0.11%+3.72%+13.06%+31.37%+11.15%
22MFCManulife Financial Corp34.370-0.240-0.69%60.57万2076.72万615.12亿614.17亿17.90亿17.87亿-3.43%-2.91%-3.36%+5.73%+21.49%+44.65%+20.16%
23RCI.BRogers Communications Inc51.620-0.500-0.96%38.16万1962.97万274.24亿194.99亿5.31亿3.78亿-3.26%-5.39%-4.04%-9.95%-14.84%-7.87%-15.29%
24ATRLAtkinsrealis Group Inc58.450+0.460+0.79%32.85万1930.78万102.54亿102.11亿1.75亿1.75亿+9.68%+9.58%+10.62%+4.96%+38.91%+32.22%+37.12%
25BBD.BBombardier Inc84.615-1.925-2.22%22.80万1928.61万82.63亿72.47亿9765.70万8565.09万-5.00%-7.78%+8.15%+42.02%+62.50%+29.24%+59.02%
26PPLPembina Pipeline Corp50.770-0.190-0.37%37.67万1907.94万294.23亿293.79亿5.80亿5.79亿-0.39%+0.28%+0.47%+7.47%+13.67%+28.84%+12.85%
27CLSCelestica Inc75.820-2.130-2.73%24.50万1868.94万90.08亿89.13亿1.19亿1.18亿+5.48%-0.49%+6.21%+27.64%+92.29%+303.30%+95.36%
28AEMAgnico Eagle Mines Ltd87.600-0.370-0.42%20.54万1807.89万436.42亿418.49亿4.98亿4.78亿-0.18%-5.76%-5.96%+16.85%+22.43%+34.12%+22.31%
29ABXBarrick Gold Corp21.930-0.130-0.59%75.37万1662.86万385.01亿382.11亿17.56亿17.42亿-1.35%-5.68%-7.47%+4.20%-6.87%+1.94%-7.22%
30DOLDollarama Inc122.230+0.650+0.53%13.53万1644.17万346.87亿334.04亿2.84亿2.73亿-3.85%-5.25%-0.04%+16.34%+32.16%+40.69%+28.20%
31CWBCanadian Western Bank41.050-0.130-0.32%40.02万1633.42万39.63亿39.44亿9654.49万9608.03万+61.42%+64.32%+51.52%+49.29%+36.97%+72.54%+36.44%
32TECK.BTeck Resources Ltd65.490+0.280+0.43%23.85万1553.80万339.84亿302.15亿5.19亿4.61亿-3.24%-7.62%-7.28%+7.86%+16.50%+19.06%+17.16%
33BNBrookfield Corp55.440-0.920-1.63%27.55万1525.77万859.07亿759.87亿15.50亿13.71亿-2.79%-6.41%-8.61%-2.24%+5.06%+26.20%+4.71%
34CCOCameco Corp71.670-1.040-1.43%20.59万1484.15万311.50亿310.58亿4.35亿4.33亿-2.48%-5.24%+5.65%+26.60%+23.61%+71.35%+25.45%
35NTRNutrien Ltd69.920-0.510-0.72%20.81万1453.00万345.84亿345.50亿4.95亿4.94亿-8.29%-12.46%-10.20%-2.43%-5.32%-8.30%-5.37%
36ACAir Canada17.080-0.120-0.70%82.88万1413.10万61.23亿61.11亿3.58亿3.58亿-3.99%-6.15%-8.52%-8.57%-8.12%-27.01%-8.61%
37IFCIntact Financial Corp220.450-1.230-0.55%6.26万1377.42万393.06亿391.18亿1.78亿1.77亿-3.01%-2.80%-2.92%-0.68%+12.10%+13.48%+9.32%
38HUTHut 8 Corp15.970+0.140+0.88%84.46万1359.52万14.44亿12.95亿9039.20万8107.43万+19.72%+34.88%+31.44%+30.37%-8.17%+416.83%-9.67%
39LLoblaw Companies Ltd156.150-1.007-0.64%8.43万1312.17万480.01亿230.01亿3.07亿1.47亿-2.65%-1.04%-0.26%+4.55%+25.53%+37.38%+22.49%
40FFHFairfax Financial Holdings Ltd1521.210+0.410+0.03%8551.001300.76万355.28亿308.74亿2335.54万2029.57万-2.60%-0.85%-2.26%+0.07%+30.40%+58.90%+26.46%
41BITFBitfarms Ltd4.020+0.160+4.15%322.46万1284.85万16.61亿14.03亿4.13亿3.49亿+21.82%+30.52%+65.43%+19.64%+4.96%+159.35%+4.42%
42IVNIvanhoe Mines Ltd17.530+0.220+1.27%72.78万1272.41万222.58亿111.77亿12.70亿6.38亿-2.67%-10.92%-11.69%+10.11%+34.64%+45.24%+36.42%
43SLFSun Life Financial Inc65.000-0.190-0.29%19.45万1262.78万376.85亿376.54亿5.80亿5.79亿-3.73%-4.85%-6.20%-11.46%-1.36%+1.24%-3.27%
44TRIThomson Reuters Corp229.890-1.250-0.54%5.47万1259.92万1035.72亿314.27亿4.51亿1.37亿-2.20%-1.98%-1.31%+8.47%+22.05%+36.11%+19.45%
45VRNVeren Inc10.140-0.370-3.52%117.04万1194.70万62.66亿58.13亿6.18亿5.73亿-4.81%-13.56%-12.89%-12.89%-12.89%-12.89%-12.89%
46MGMagna International Inc56.990-1.690-2.88%18.70万1071.76万163.72亿163.44亿2.87亿2.87亿-5.32%-7.57%-12.69%-22.33%-25.73%-21.52%-25.83%
47WCNWaste Connections Inc231.000+1.520+0.66%4.61万1060.88万595.90亿528.44亿2.58亿2.29亿+1.41%+3.21%+1.79%+0.68%+18.43%+28.22%+17.15%
48BBBlackBerry Ltd3.270-0.200-5.76%315.93万1040.73万19.30亿16.90亿5.90亿5.17亿-11.38%-13.95%-20.82%-7.89%-31.01%-51.41%-30.43%
49TFIITFI International Inc187.600-2.780-1.46%5.45万1020.98万158.63亿149.20亿8455.52万7953.05万-3.17%+4.03%+1.17%-11.52%+16.06%+35.15%+4.35%
50MEGMEG Energy Corp27.500-0.270-0.97%33.51万926.45万74.97亿74.41亿2.73亿2.71亿-2.86%-7.06%-9.21%-9.69%+15.89%+34.54%+16.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HHydro One Ltd
39.520-0.380-0.95%342.02万1.37亿236.89亿236.86亿5.99亿5.99亿-2.52%+1.45%-1.41%-2.93%+3.47%+11.58%+1.05%
2RYRoyal Bank of Canada
142.520-0.890-0.62%72.31万1.03亿2016.76亿2013.36亿14.15亿14.13亿-2.62%-4.34%-1.25%+6.37%+9.31%+18.21%+8.57%
3SHOPShopify Inc
92.540+3.650+4.11%89.84万8234.75万1192.30亿668.72亿12.88亿7.23亿+9.20%+14.73%+17.54%-15.63%-8.49%+8.20%-10.29%
4BCEBCE Inc
45.100-0.573-1.25%182.04万8201.33万411.44亿410.95亿9.12亿9.11亿-2.13%-1.15%-1.42%-0.57%-8.53%-19.14%-9.80%
5TDThe Toronto-Dominion Bank
74.400-0.160-0.21%95.93万7108.94万1308.92亿1274.51亿17.59亿17.13亿-2.68%-2.36%-3.96%-7.11%-10.02%-3.23%-10.94%
6BNSBank of Nova Scotia
63.940-0.670-1.04%101.82万6497.33万786.19亿776.27亿12.30亿12.14亿-1.02%-0.90%-2.68%-4.30%+4.91%+3.11%+2.34%
7BMOBank of Montreal
114.610-1.430-1.23%38.96万4477.08万835.80亿835.03亿7.29亿7.29亿-1.95%-5.71%-10.89%-10.51%-9.14%+1.13%-10.49%
8ATDAlimentation Couche-Tard Inc
76.500-2.380-3.02%52.16万4013.89万731.86亿597.30亿9.57亿7.81亿-4.54%-3.83%+1.34%-5.94%+2.62%+19.20%-1.74%
9CMCanadian Imperial Bank of Commerce
65.030-0.930-1.41%59.17万3853.63万613.23亿612.61亿9.43亿9.42亿-3.50%-3.77%-2.39%-2.88%+5.57%+18.44%+3.29%
10CNRCanadian National Railway Co
166.460-0.650-0.39%21.66万3601.86万1059.02亿972.00亿6.36亿5.84亿-2.60%-3.59%-2.94%-5.90%+2.38%+8.18%+0.92%
11NANational Bank of Canada
107.190-0.580-0.54%33.22万3547.84万364.49亿364.39亿3.40亿3.40亿-8.96%-7.98%-7.13%-3.12%+10.24%+13.45%+8.14%
12CNQCanadian Natural Resources Ltd
46.555-0.315-0.67%74.62万3466.34万994.51亿975.05亿21.36亿20.94亿-3.75%-11.07%-9.76%-6.44%+9.26%+32.60%+8.40%
13ENBEnbridge Inc
48.280-0.310-0.64%66.31万3203.83万1026.48亿1025.16亿21.26亿21.23亿-1.89%-3.11%-3.56%+0.99%+5.45%+5.21%+5.12%
14TTELUS Corp
21.495-0.255-1.17%137.44万2952.29万317.35亿317.35亿14.76亿14.76亿-3.91%-2.41%-2.46%-2.80%-5.28%-10.97%-5.76%
15CVECenovus Energy Inc
24.850-0.280-1.11%115.17万2874.23万463.50亿324.55亿18.65亿13.06亿-3.81%-11.90%-8.02%-3.15%+14.30%+16.46%+14.56%
16CSUConstellation Software Inc
3796.000+10.880+0.29%7054.002676.14万804.43亿749.48亿2119.15万1974.39万-1.19%+0.13%+3.06%+0.75%+17.52%+67.12%+15.59%
17SUSuncor Energy Inc
50.090-0.620-1.22%51.66万2594.04万643.61亿643.52亿12.85亿12.85亿-4.13%-8.97%-6.55%+3.20%+20.66%+31.90%+20.64%
18TRPTC Energy Corp
53.070-0.450-0.84%46.96万2489.13万550.59亿549.88亿10.37亿10.36亿-2.05%+0.97%-0.34%-0.05%+4.11%+6.46%+4.36%
19CPCanadian Pacific Kansas City Ltd
104.440-0.230-0.22%23.28万2425.88万974.12亿915.27亿9.33亿8.76亿-1.74%-3.73%-6.16%-13.49%-0.26%+1.60%-0.22%
20TOUTourmaline Oil Corp
62.770-0.400-0.63%35.72万2249.77万220.73亿209.04亿3.52亿3.33亿-5.29%-6.69%-4.30%+4.25%+8.12%+9.36%+8.10%
21ALAAltaGas Ltd
30.310-0.113-0.37%70.58万2142.05万89.78亿89.08亿2.96亿2.94亿-1.62%-0.47%-0.11%+3.72%+13.06%+31.37%+11.15%
22MFCManulife Financial Corp
34.370-0.240-0.69%60.57万2076.72万615.12亿614.17亿17.90亿17.87亿-3.43%-2.91%-3.36%+5.73%+21.49%+44.65%+20.16%
23RCI.BRogers Communications Inc
51.620-0.500-0.96%38.16万1962.97万274.24亿194.99亿5.31亿3.78亿-3.26%-5.39%-4.04%-9.95%-14.84%-7.87%-15.29%
24ATRLAtkinsrealis Group Inc
58.450+0.460+0.79%32.85万1930.78万102.54亿102.11亿1.75亿1.75亿+9.68%+9.58%+10.62%+4.96%+38.91%+32.22%+37.12%
25BBD.BBombardier Inc
84.615-1.925-2.22%22.80万1928.61万82.63亿72.47亿9765.70万8565.09万-5.00%-7.78%+8.15%+42.02%+62.50%+29.24%+59.02%
26PPLPembina Pipeline Corp
50.770-0.190-0.37%37.67万1907.94万294.23亿293.79亿5.80亿5.79亿-0.39%+0.28%+0.47%+7.47%+13.67%+28.84%+12.85%
27CLSCelestica Inc
75.820-2.130-2.73%24.50万1868.94万90.08亿89.13亿1.19亿1.18亿+5.48%-0.49%+6.21%+27.64%+92.29%+303.30%+95.36%
28AEMAgnico Eagle Mines Ltd
87.600-0.370-0.42%20.54万1807.89万436.42亿418.49亿4.98亿4.78亿-0.18%-5.76%-5.96%+16.85%+22.43%+34.12%+22.31%
29ABXBarrick Gold Corp
21.930-0.130-0.59%75.37万1662.86万385.01亿382.11亿17.56亿17.42亿-1.35%-5.68%-7.47%+4.20%-6.87%+1.94%-7.22%
30DOLDollarama Inc
122.230+0.650+0.53%13.53万1644.17万346.87亿334.04亿2.84亿2.73亿-3.85%-5.25%-0.04%+16.34%+32.16%+40.69%+28.20%
31CWBCanadian Western Bank
41.050-0.130-0.32%40.02万1633.42万39.63亿39.44亿9654.49万9608.03万+61.42%+64.32%+51.52%+49.29%+36.97%+72.54%+36.44%
32TECK.BTeck Resources Ltd
65.490+0.280+0.43%23.85万1553.80万339.84亿302.15亿5.19亿4.61亿-3.24%-7.62%-7.28%+7.86%+16.50%+19.06%+17.16%
33BNBrookfield Corp
55.440-0.920-1.63%27.55万1525.77万859.07亿759.87亿15.50亿13.71亿-2.79%-6.41%-8.61%-2.24%+5.06%+26.20%+4.71%
34CCOCameco Corp
71.670-1.040-1.43%20.59万1484.15万311.50亿310.58亿4.35亿4.33亿-2.48%-5.24%+5.65%+26.60%+23.61%+71.35%+25.45%
35NTRNutrien Ltd
69.920-0.510-0.72%20.81万1453.00万345.84亿345.50亿4.95亿4.94亿-8.29%-12.46%-10.20%-2.43%-5.32%-8.30%-5.37%
36ACAir Canada
17.080-0.120-0.70%82.88万1413.10万61.23亿61.11亿3.58亿3.58亿-3.99%-6.15%-8.52%-8.57%-8.12%-27.01%-8.61%
37IFCIntact Financial Corp
220.450-1.230-0.55%6.26万1377.42万393.06亿391.18亿1.78亿1.77亿-3.01%-2.80%-2.92%-0.68%+12.10%+13.48%+9.32%
38HUTHut 8 Corp
15.970+0.140+0.88%84.46万1359.52万14.44亿12.95亿9039.20万8107.43万+19.72%+34.88%+31.44%+30.37%-8.17%+416.83%-9.67%
39LLoblaw Companies Ltd
156.150-1.007-0.64%8.43万1312.17万480.01亿230.01亿3.07亿1.47亿-2.65%-1.04%-0.26%+4.55%+25.53%+37.38%+22.49%
40FFHFairfax Financial Holdings Ltd
1521.210+0.410+0.03%8551.001300.76万355.28亿308.74亿2335.54万2029.57万-2.60%-0.85%-2.26%+0.07%+30.40%+58.90%+26.46%
41BITFBitfarms Ltd
4.020+0.160+4.15%322.46万1284.85万16.61亿14.03亿4.13亿3.49亿+21.82%+30.52%+65.43%+19.64%+4.96%+159.35%+4.42%
42IVNIvanhoe Mines Ltd
17.530+0.220+1.27%72.78万1272.41万222.58亿111.77亿12.70亿6.38亿-2.67%-10.92%-11.69%+10.11%+34.64%+45.24%+36.42%
43SLFSun Life Financial Inc
65.000-0.190-0.29%19.45万1262.78万376.85亿376.54亿5.80亿5.79亿-3.73%-4.85%-6.20%-11.46%-1.36%+1.24%-3.27%
44TRIThomson Reuters Corp
229.890-1.250-0.54%5.47万1259.92万1035.72亿314.27亿4.51亿1.37亿-2.20%-1.98%-1.31%+8.47%+22.05%+36.11%+19.45%
45VRNVeren Inc
10.140-0.370-3.52%117.04万1194.70万62.66亿58.13亿6.18亿5.73亿-4.81%-13.56%-12.89%-12.89%-12.89%-12.89%-12.89%
46MGMagna International Inc
56.990-1.690-2.88%18.70万1071.76万163.72亿163.44亿2.87亿2.87亿-5.32%-7.57%-12.69%-22.33%-25.73%-21.52%-25.83%
47WCNWaste Connections Inc
231.000+1.520+0.66%4.61万1060.88万595.90亿528.44亿2.58亿2.29亿+1.41%+3.21%+1.79%+0.68%+18.43%+28.22%+17.15%
48BBBlackBerry Ltd
3.270-0.200-5.76%315.93万1040.73万19.30亿16.90亿5.90亿5.17亿-11.38%-13.95%-20.82%-7.89%-31.01%-51.41%-30.43%
49TFIITFI International Inc
187.600-2.780-1.46%5.45万1020.98万158.63亿149.20亿8455.52万7953.05万-3.17%+4.03%+1.17%-11.52%+16.06%+35.15%+4.35%
50MEGMEG Energy Corp
27.500-0.270-0.97%33.51万926.45万74.97亿74.41亿2.73亿2.71亿-2.86%-7.06%-9.21%-9.69%+15.89%+34.54%+16.18%