序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd48.030+0.800+1.69%830.40万3.95亿1026.02亿1005.94亿21.36亿20.94亿+3.64%-1.28%-6.17%-4.79%+12.60%+39.68%+12.60%
2NANational Bank of Canada107.480+0.550+0.51%280.45万3.00亿365.48亿365.38亿3.40亿3.40亿-0.27%-8.94%-5.69%-4.60%+7.43%+16.16%+7.43%
3RYRoyal Bank of Canada141.200-0.560-0.40%190.21万2.69亿1998.09亿1994.71亿14.15亿14.13亿-1.54%-4.02%-1.72%+5.88%+7.56%+19.27%+7.56%
4CNRCanadian National Railway Co161.830+1.820+1.14%108.98万1.75亿1029.56亿944.97亿6.36亿5.84亿-3.16%-6.05%-6.26%-8.02%-1.89%+4.66%-1.89%
5TRPTC Energy Corp52.260-0.030-0.06%277.32万1.45亿542.19亿541.49亿10.37亿10.36亿-2.35%-4.79%-0.19%-3.13%+2.76%+5.53%+2.76%
6PPLPembina Pipeline Corp49.610+0.070+0.14%266.95万1.32亿287.51亿287.27亿5.80亿5.79亿-1.31%-1.50%+1.01%+6.28%+11.78%+30.35%+11.78%
7BMOBank of Montreal114.860-0.900-0.78%112.18万1.29亿837.62亿836.85亿7.29亿7.29亿-1.02%-2.89%-11.56%-10.82%-10.30%+2.88%-10.30%
8TDThe Toronto-Dominion Bank73.960-0.010-0.01%170.51万1.26亿1301.18亿1266.91亿17.59亿17.13亿-0.80%-3.45%-2.14%-7.57%-11.47%-1.26%-11.47%
9POWPower Corporation of Canada37.570-0.270-0.71%332.18万1.26亿244.19亿204.80亿6.50亿5.45亿-2.87%-4.23%-6.64%+0.01%+0.64%+13.81%+0.64%
10TOUTourmaline Oil Corp62.090-1.100-1.74%196.42万1.24亿218.34亿206.78亿3.52亿3.33亿-1.71%-6.98%-6.84%+3.68%+6.93%+9.96%+6.93%
11HHydro One Ltd38.580-0.120-0.31%307.55万1.19亿231.26亿231.23亿5.99亿5.99亿-3.31%-4.77%-2.65%-2.36%-1.36%+7.13%-1.36%
12CMCanadian Imperial Bank of Commerce64.970-0.700-1.07%167.72万1.09亿612.67亿612.06亿9.43亿9.42亿-1.50%-3.45%-1.84%-3.68%+3.19%+23.46%+3.19%
13CPCanadian Pacific Kansas City Ltd107.430+2.120+2.01%91.48万9808.42万1002.00亿941.49亿9.33亿8.76亿+2.64%+0.15%-1.41%-9.25%+2.64%+1.95%+2.64%
14BNSBank of Nova Scotia62.300-0.760-1.21%156.81万9805.21万766.02亿756.36亿12.30亿12.14亿-3.58%-3.72%-4.12%-7.60%-0.29%+4.08%-0.29%
15ENBEnbridge Inc47.600+0.030+0.06%193.87万9225.86万1012.02亿1010.72亿21.26亿21.23亿-2.04%-3.80%-3.74%+0.16%+3.64%+6.29%+3.64%
16SUSuncor Energy Inc50.840+0.060+0.12%167.45万8549.98万653.25亿653.16亿12.85亿12.85亿+0.26%-3.11%-6.86%+3.80%+22.44%+40.37%+22.44%
17SHOPShopify Inc87.260-1.050-1.19%96.93万8497.18万1124.27亿630.57亿12.88亿7.23亿-1.83%+3.87%+10.19%-18.10%-15.41%+4.54%-15.41%
18MFCManulife Financial Corp35.320+0.250+0.71%226.90万8014.58万632.12亿631.15亿17.90亿17.87亿+2.05%-0.17%-1.67%+8.78%+23.48%+53.23%+23.48%
19DOLDollarama Inc123.070-0.400-0.32%60.87万7486.34万349.25亿343.83亿2.84亿2.79亿+1.23%-2.88%-0.73%+19.53%+29.09%+43.39%+29.09%
20AEMAgnico Eagle Mines Ltd90.410+1.750+1.97%80.52万7257.14万450.42亿431.92亿4.98亿4.78亿+2.77%-3.74%-1.64%+19.46%+26.23%+44.34%+26.23%
21BNBrookfield Corp56.000+0.710+1.28%126.39万7051.50万867.75亿767.76亿15.50亿13.71亿-0.64%-3.03%-7.57%+0.69%+5.77%+35.10%+5.77%
22BCEBCE Inc44.825+0.415+0.93%146.25万6528.52万408.93亿408.45亿9.12亿9.11亿-1.85%-2.87%-1.37%-0.43%-10.35%-18.14%-10.35%
23ATDAlimentation Couche-Tard Inc76.520+0.070+0.09%83.52万6413.16万732.05亿597.46亿9.57亿7.81亿-2.99%-4.36%-3.59%-0.62%-1.71%+19.22%-1.71%
24CVECenovus Energy Inc25.800+0.240+0.94%246.17万6362.73万481.22亿336.62亿18.65亿13.05亿+2.67%-0.33%-5.16%-3.35%+18.94%+23.79%+18.94%
25CLSCelestica Inc77.120-4.850-5.92%75.41万5994.09万91.62亿90.67亿1.19亿1.18亿-1.06%+7.41%+1.38%+22.45%+98.71%+300.42%+98.71%
26ABXBarrick Gold Corp23.320+0.700+3.09%227.00万5256.39万409.41亿406.33亿17.56亿17.42亿+5.71%-1.52%+0.72%+11.17%-1.34%+10.81%-1.34%
27TECK.BTeck Resources Ltd65.290+0.820+1.27%79.09万5188.77万338.81亿300.95亿5.19亿4.61亿+0.31%-6.27%-5.50%+11.82%+17.03%+21.83%+17.03%
28NTRNutrien Ltd71.175+1.455+2.09%69.20万4891.70万352.05亿351.76亿4.95亿4.94亿+1.06%-6.80%-12.46%-0.24%-3.67%-5.90%-3.67%
29SLFSun Life Financial Inc66.040+0.170+0.26%71.65万4728.66万382.88亿382.56亿5.80亿5.79亿+1.30%-1.90%-3.31%-9.40%-1.72%+3.38%-1.72%
30HUTHut 8 Corp17.740+1.520+9.37%239.62万4253.99万16.04亿14.38亿9039.20万8107.43万+12.07%+23.62%+45.65%+31.99%+0.34%-3.59%+0.34%
31IFCIntact Financial Corp219.695+0.395+0.18%19.30万4240.06万391.71亿389.84亿1.78亿1.77亿-0.90%-3.69%-2.75%+0.09%+8.94%+13.98%+8.94%
32LLoblaw Companies Ltd153.180-1.860-1.20%27.31万4209.87万469.86亿225.63亿3.07亿1.47亿-2.53%-5.05%-1.64%+1.19%+20.16%+33.93%+20.16%
33TFIITFI International Inc189.210+2.190+1.17%22.34万4180.68万159.99亿150.39亿8455.52万7948.07万-0.61%-1.09%+4.32%-12.13%+5.24%+36.81%+5.24%
34CCOCameco Corp71.870+1.010+1.43%58.28万4146.00万312.37亿311.45亿4.35亿4.33亿-1.16%-5.20%+1.23%+25.67%+25.80%+77.37%+25.80%
35TRIThomson Reuters Corp228.860+1.170+0.51%17.95万4106.17万1029.11亿312.77亿4.50亿1.37亿-0.99%-2.80%-3.51%+8.91%+18.92%+35.00%+18.92%
36FFHFairfax Financial Holdings Ltd1502.000-11.580-0.77%2.63万3967.48万350.80亿304.13亿2335.54万2024.84万-1.24%-3.49%-3.10%+1.29%+24.86%+56.49%+24.86%
37CSUConstellation Software Inc3750.000-14.070-0.37%1.02万3832.83万794.68亿741.55亿2119.15万1977.46万-0.89%-1.49%+0.79%+0.26%+14.23%+37.65%+14.23%
38TTELUS Corp21.490+0.280+1.32%178.05万3811.67万317.28亿317.28亿14.76亿14.76亿-1.20%-4.32%-2.78%+2.45%-5.79%-10.08%-5.79%
39FMFirst Quantum Minerals Ltd17.130+0.280+1.66%199.80万3434.16万142.78亿115.07亿8.34亿6.72亿+5.68%-0.81%-3.49%+28.60%+57.88%-46.76%+57.88%
40WCNWaste Connections Inc237.870+2.620+1.11%13.93万3303.10万613.62亿544.15亿2.58亿2.29亿+3.66%+2.99%+5.26%+3.12%+20.63%+32.94%+20.63%
41MEGMEG Energy Corp28.200+0.210+0.75%116.89万3301.74万76.87亿76.08亿2.73亿2.70亿+1.55%-1.88%-3.42%-7.93%+19.14%+40.09%+19.14%
42FTSFortis Inc52.730+0.400+0.76%61.62万3238.11万259.96亿259.55亿4.93亿4.92亿-2.41%-5.18%-3.27%+0.74%-1.12%-1.83%-1.12%
43IMOImperial Oil Ltd91.290+1.290+1.43%35.28万3227.57万489.17亿148.57亿5.36亿1.63亿+3.20%+1.58%-1.74%-1.32%+22.57%+45.69%+22.57%
44WPMWheaton Precious Metals Corp73.760+1.320+1.82%40.99万3025.68万334.37亿333.90亿4.53亿4.53亿+1.56%-2.95%-3.28%+22.38%+13.51%+32.78%+13.51%
45QSRRestaurant Brands International Inc94.310+0.670+0.72%31.82万2987.09万298.38亿253.87亿3.16亿2.69亿-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
46GIB.ACGI Inc136.080+1.290+0.96%20.55万2802.90万314.03亿247.09亿2.31亿1.82亿-0.77%-2.15%-4.82%-8.38%-4.14%+1.30%-4.14%
47BAMBrookfield Asset Management Ltd52.040-0.220-0.42%51.97万2705.58万203.32亿198.65亿3.91亿3.82亿-0.93%-2.25%-3.50%-6.75%-0.34%+28.57%-0.34%
48IVNIvanhoe Mines Ltd17.960+0.420+2.39%150.01万2687.28万228.04亿116.79亿12.70亿6.50亿+3.76%-3.39%-5.02%+15.13%+39.77%+45.54%+39.77%
49RCI.BRogers Communications Inc51.670-0.210-0.40%51.54万2670.31万274.50亿195.18亿5.31亿3.78亿-0.86%-3.58%-2.68%-6.50%-15.21%-9.28%-15.21%
50VRNVeren Inc10.490+0.180+1.75%247.30万2592.86万64.82亿60.13亿6.18亿5.73亿+0.91%-2.52%-6.96%-1.62%-1.62%-1.62%-1.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
48.030+0.800+1.69%830.40万3.95亿1026.02亿1005.94亿21.36亿20.94亿+3.64%-1.28%-6.17%-4.79%+12.60%+39.68%+12.60%
2NANational Bank of Canada
107.480+0.550+0.51%280.45万3.00亿365.48亿365.38亿3.40亿3.40亿-0.27%-8.94%-5.69%-4.60%+7.43%+16.16%+7.43%
3RYRoyal Bank of Canada
141.200-0.560-0.40%190.21万2.69亿1998.09亿1994.71亿14.15亿14.13亿-1.54%-4.02%-1.72%+5.88%+7.56%+19.27%+7.56%
4CNRCanadian National Railway Co
161.830+1.820+1.14%108.98万1.75亿1029.56亿944.97亿6.36亿5.84亿-3.16%-6.05%-6.26%-8.02%-1.89%+4.66%-1.89%
5TRPTC Energy Corp
52.260-0.030-0.06%277.32万1.45亿542.19亿541.49亿10.37亿10.36亿-2.35%-4.79%-0.19%-3.13%+2.76%+5.53%+2.76%
6PPLPembina Pipeline Corp
49.610+0.070+0.14%266.95万1.32亿287.51亿287.27亿5.80亿5.79亿-1.31%-1.50%+1.01%+6.28%+11.78%+30.35%+11.78%
7BMOBank of Montreal
114.860-0.900-0.78%112.18万1.29亿837.62亿836.85亿7.29亿7.29亿-1.02%-2.89%-11.56%-10.82%-10.30%+2.88%-10.30%
8TDThe Toronto-Dominion Bank
73.960-0.010-0.01%170.51万1.26亿1301.18亿1266.91亿17.59亿17.13亿-0.80%-3.45%-2.14%-7.57%-11.47%-1.26%-11.47%
9POWPower Corporation of Canada
37.570-0.270-0.71%332.18万1.26亿244.19亿204.80亿6.50亿5.45亿-2.87%-4.23%-6.64%+0.01%+0.64%+13.81%+0.64%
10TOUTourmaline Oil Corp
62.090-1.100-1.74%196.42万1.24亿218.34亿206.78亿3.52亿3.33亿-1.71%-6.98%-6.84%+3.68%+6.93%+9.96%+6.93%
11HHydro One Ltd
38.580-0.120-0.31%307.55万1.19亿231.26亿231.23亿5.99亿5.99亿-3.31%-4.77%-2.65%-2.36%-1.36%+7.13%-1.36%
12CMCanadian Imperial Bank of Commerce
64.970-0.700-1.07%167.72万1.09亿612.67亿612.06亿9.43亿9.42亿-1.50%-3.45%-1.84%-3.68%+3.19%+23.46%+3.19%
13CPCanadian Pacific Kansas City Ltd
107.430+2.120+2.01%91.48万9808.42万1002.00亿941.49亿9.33亿8.76亿+2.64%+0.15%-1.41%-9.25%+2.64%+1.95%+2.64%
14BNSBank of Nova Scotia
62.300-0.760-1.21%156.81万9805.21万766.02亿756.36亿12.30亿12.14亿-3.58%-3.72%-4.12%-7.60%-0.29%+4.08%-0.29%
15ENBEnbridge Inc
47.600+0.030+0.06%193.87万9225.86万1012.02亿1010.72亿21.26亿21.23亿-2.04%-3.80%-3.74%+0.16%+3.64%+6.29%+3.64%
16SUSuncor Energy Inc
50.840+0.060+0.12%167.45万8549.98万653.25亿653.16亿12.85亿12.85亿+0.26%-3.11%-6.86%+3.80%+22.44%+40.37%+22.44%
17SHOPShopify Inc
87.260-1.050-1.19%96.93万8497.18万1124.27亿630.57亿12.88亿7.23亿-1.83%+3.87%+10.19%-18.10%-15.41%+4.54%-15.41%
18MFCManulife Financial Corp
35.320+0.250+0.71%226.90万8014.58万632.12亿631.15亿17.90亿17.87亿+2.05%-0.17%-1.67%+8.78%+23.48%+53.23%+23.48%
19DOLDollarama Inc
123.070-0.400-0.32%60.87万7486.34万349.25亿343.83亿2.84亿2.79亿+1.23%-2.88%-0.73%+19.53%+29.09%+43.39%+29.09%
20AEMAgnico Eagle Mines Ltd
90.410+1.750+1.97%80.52万7257.14万450.42亿431.92亿4.98亿4.78亿+2.77%-3.74%-1.64%+19.46%+26.23%+44.34%+26.23%
21BNBrookfield Corp
56.000+0.710+1.28%126.39万7051.50万867.75亿767.76亿15.50亿13.71亿-0.64%-3.03%-7.57%+0.69%+5.77%+35.10%+5.77%
22BCEBCE Inc
44.825+0.415+0.93%146.25万6528.52万408.93亿408.45亿9.12亿9.11亿-1.85%-2.87%-1.37%-0.43%-10.35%-18.14%-10.35%
23ATDAlimentation Couche-Tard Inc
76.520+0.070+0.09%83.52万6413.16万732.05亿597.46亿9.57亿7.81亿-2.99%-4.36%-3.59%-0.62%-1.71%+19.22%-1.71%
24CVECenovus Energy Inc
25.800+0.240+0.94%246.17万6362.73万481.22亿336.62亿18.65亿13.05亿+2.67%-0.33%-5.16%-3.35%+18.94%+23.79%+18.94%
25CLSCelestica Inc
77.120-4.850-5.92%75.41万5994.09万91.62亿90.67亿1.19亿1.18亿-1.06%+7.41%+1.38%+22.45%+98.71%+300.42%+98.71%
26ABXBarrick Gold Corp
23.320+0.700+3.09%227.00万5256.39万409.41亿406.33亿17.56亿17.42亿+5.71%-1.52%+0.72%+11.17%-1.34%+10.81%-1.34%
27TECK.BTeck Resources Ltd
65.290+0.820+1.27%79.09万5188.77万338.81亿300.95亿5.19亿4.61亿+0.31%-6.27%-5.50%+11.82%+17.03%+21.83%+17.03%
28NTRNutrien Ltd
71.175+1.455+2.09%69.20万4891.70万352.05亿351.76亿4.95亿4.94亿+1.06%-6.80%-12.46%-0.24%-3.67%-5.90%-3.67%
29SLFSun Life Financial Inc
66.040+0.170+0.26%71.65万4728.66万382.88亿382.56亿5.80亿5.79亿+1.30%-1.90%-3.31%-9.40%-1.72%+3.38%-1.72%
30HUTHut 8 Corp
17.740+1.520+9.37%239.62万4253.99万16.04亿14.38亿9039.20万8107.43万+12.07%+23.62%+45.65%+31.99%+0.34%-3.59%+0.34%
31IFCIntact Financial Corp
219.695+0.395+0.18%19.30万4240.06万391.71亿389.84亿1.78亿1.77亿-0.90%-3.69%-2.75%+0.09%+8.94%+13.98%+8.94%
32LLoblaw Companies Ltd
153.180-1.860-1.20%27.31万4209.87万469.86亿225.63亿3.07亿1.47亿-2.53%-5.05%-1.64%+1.19%+20.16%+33.93%+20.16%
33TFIITFI International Inc
189.210+2.190+1.17%22.34万4180.68万159.99亿150.39亿8455.52万7948.07万-0.61%-1.09%+4.32%-12.13%+5.24%+36.81%+5.24%
34CCOCameco Corp
71.870+1.010+1.43%58.28万4146.00万312.37亿311.45亿4.35亿4.33亿-1.16%-5.20%+1.23%+25.67%+25.80%+77.37%+25.80%
35TRIThomson Reuters Corp
228.860+1.170+0.51%17.95万4106.17万1029.11亿312.77亿4.50亿1.37亿-0.99%-2.80%-3.51%+8.91%+18.92%+35.00%+18.92%
36FFHFairfax Financial Holdings Ltd
1502.000-11.580-0.77%2.63万3967.48万350.80亿304.13亿2335.54万2024.84万-1.24%-3.49%-3.10%+1.29%+24.86%+56.49%+24.86%
37CSUConstellation Software Inc
3750.000-14.070-0.37%1.02万3832.83万794.68亿741.55亿2119.15万1977.46万-0.89%-1.49%+0.79%+0.26%+14.23%+37.65%+14.23%
38TTELUS Corp
21.490+0.280+1.32%178.05万3811.67万317.28亿317.28亿14.76亿14.76亿-1.20%-4.32%-2.78%+2.45%-5.79%-10.08%-5.79%
39FMFirst Quantum Minerals Ltd
17.130+0.280+1.66%199.80万3434.16万142.78亿115.07亿8.34亿6.72亿+5.68%-0.81%-3.49%+28.60%+57.88%-46.76%+57.88%
40WCNWaste Connections Inc
237.870+2.620+1.11%13.93万3303.10万613.62亿544.15亿2.58亿2.29亿+3.66%+2.99%+5.26%+3.12%+20.63%+32.94%+20.63%
41MEGMEG Energy Corp
28.200+0.210+0.75%116.89万3301.74万76.87亿76.08亿2.73亿2.70亿+1.55%-1.88%-3.42%-7.93%+19.14%+40.09%+19.14%
42FTSFortis Inc
52.730+0.400+0.76%61.62万3238.11万259.96亿259.55亿4.93亿4.92亿-2.41%-5.18%-3.27%+0.74%-1.12%-1.83%-1.12%
43IMOImperial Oil Ltd
91.290+1.290+1.43%35.28万3227.57万489.17亿148.57亿5.36亿1.63亿+3.20%+1.58%-1.74%-1.32%+22.57%+45.69%+22.57%
44WPMWheaton Precious Metals Corp
73.760+1.320+1.82%40.99万3025.68万334.37亿333.90亿4.53亿4.53亿+1.56%-2.95%-3.28%+22.38%+13.51%+32.78%+13.51%
45QSRRestaurant Brands International Inc
94.310+0.670+0.72%31.82万2987.09万298.38亿253.87亿3.16亿2.69亿-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
46GIB.ACGI Inc
136.080+1.290+0.96%20.55万2802.90万314.03亿247.09亿2.31亿1.82亿-0.77%-2.15%-4.82%-8.38%-4.14%+1.30%-4.14%
47BAMBrookfield Asset Management Ltd
52.040-0.220-0.42%51.97万2705.58万203.32亿198.65亿3.91亿3.82亿-0.93%-2.25%-3.50%-6.75%-0.34%+28.57%-0.34%
48IVNIvanhoe Mines Ltd
17.960+0.420+2.39%150.01万2687.28万228.04亿116.79亿12.70亿6.50亿+3.76%-3.39%-5.02%+15.13%+39.77%+45.54%+39.77%
49RCI.BRogers Communications Inc
51.670-0.210-0.40%51.54万2670.31万274.50亿195.18亿5.31亿3.78亿-0.86%-3.58%-2.68%-6.50%-15.21%-9.28%-15.21%
50VRNVeren Inc
10.490+0.180+1.75%247.30万2592.86万64.82亿60.13亿6.18亿5.73亿+0.91%-2.52%-6.96%-1.62%-1.62%-1.62%-1.62%