序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd98.110+1.370+1.42%242.07万2.36亿1047.92亿1026.43亿10.68亿10.46亿-1.80%-6.37%-6.20%-1.51%+18.82%+39.70%+14.22%
2CNRCanadian National Railway Co170.240-0.670-0.39%62.10万1.06亿1083.07亿994.08亿6.36亿5.84亿-0.31%-1.83%-1.80%-1.35%+6.76%+14.07%+3.21%
3TOUTourmaline Oil Corp67.670+1.060+1.59%148.34万9928.61万237.97亿225.36亿3.52亿3.33亿+1.67%+0.62%+3.96%+12.78%+17.95%+20.74%+15.95%
4PPLPembina Pipeline Corp51.075+0.105+0.21%114.50万5847.28万296.00亿295.56亿5.80亿5.79亿+1.58%+2.64%+1.44%+7.66%+16.85%+29.55%+13.52%
5TDThe Toronto-Dominion Bank75.750-0.700-0.92%58.45万4434.11万1332.67亿1297.62亿17.59亿17.13亿+0.44%-1.59%-2.11%-5.60%-7.05%+0.88%-9.33%
6RYRoyal Bank of Canada145.960-0.390-0.27%28.74万4193.86万2063.29亿2061.95亿14.14亿14.13亿-1.43%+1.26%+3.46%+9.23%+13.40%+22.93%+11.19%
7BCEBCE Inc46.835-0.255-0.54%75.58万3544.63万427.26亿426.74亿9.12亿9.11亿-0.03%+1.77%+0.96%+1.68%-7.64%-18.36%-8.33%
8ENBEnbridge Inc49.095-0.115-0.23%67.62万3321.94万1043.80亿1042.43亿21.26亿21.23亿-1.20%-0.96%-3.27%+3.56%+7.66%+5.64%+6.89%
9SHOPShopify Inc85.650+0.910+1.07%32.03万2734.56万1103.53亿618.93亿12.88亿7.23亿+5.23%+9.58%+6.29%-19.25%-16.87%-1.51%-16.97%
10SUSuncor Energy Inc52.780+0.530+1.01%51.60万2721.69万678.18亿678.08亿12.85亿12.85亿+0.70%-3.53%-2.67%+9.26%+30.40%+39.02%+27.11%
11BMOBank of Montreal116.480-0.410-0.35%20.52万2383.71万849.43亿848.65亿7.29亿7.29亿-3.96%-10.96%-9.11%-7.10%-3.61%+5.20%-9.03%
12CVECenovus Energy Inc26.580+0.560+2.15%88.32万2337.09万495.77亿347.23亿18.65亿13.06亿-0.41%-4.46%-4.84%+5.83%+23.51%+22.62%+21.66%
13ATDAlimentation Couche-Tard Inc77.760-2.380-2.97%27.63万2171.09万747.89亿607.14亿9.62亿7.81亿-2.29%-3.46%+2.73%-5.57%+4.92%+21.43%-0.12%
14ALAAltaGas Ltd30.820-0.290-0.93%68.77万2141.94万91.29亿90.59亿2.96亿2.94亿-0.48%+1.22%+0.78%+6.17%+14.98%+30.29%+11.92%
15BNSBank of Nova Scotia64.160-0.440-0.68%32.78万2107.10万788.89亿778.94亿12.30亿12.14亿-0.34%-2.18%-2.30%-2.72%+6.85%+4.13%+2.69%
16CMCanadian Imperial Bank of Commerce67.095-0.295-0.44%29.68万1991.84万632.71亿632.05亿9.43亿9.42亿-1.49%+1.02%-0.67%+2.09%+13.25%+24.92%+6.57%
17AEMAgnico Eagle Mines Ltd89.540+1.780+2.03%21.14万1882.36万446.08亿427.76亿4.98亿4.78亿-4.31%-4.01%-3.70%+19.66%+25.78%+35.66%+25.02%
18TTELUS Corp22.270-0.101-0.45%74.20万1650.87万328.80亿328.80亿14.76亿14.76亿+0.97%+2.06%+2.94%+1.42%-3.92%-6.89%-2.37%
19TRPTC Energy Corp53.590-0.590-1.09%30.37万1635.18万555.99亿555.25亿10.37亿10.36亿+2.45%+1.96%+1.53%-0.23%+6.75%+5.44%+5.38%
20ABXBarrick Gold Corp22.420+0.190+0.85%70.16万1567.86万393.61亿390.65亿17.56亿17.42亿-5.64%-4.60%-2.54%+5.78%-3.00%+1.68%-5.14%
21CSUConstellation Software Inc3875.500+33.660+0.88%3938.001519.12万821.28亿765.18亿2119.15万1974.39万+2.23%+4.10%+3.73%+3.36%+16.93%+70.62%+18.01%
22NANational Bank of Canada117.460-0.280-0.24%12.84万1508.31万399.41亿399.12亿3.40亿3.40亿+0.22%+3.06%+1.24%+7.84%+22.68%+28.51%+18.50%
23RCI.BRogers Communications Inc52.610-0.750-1.41%28.26万1493.66万279.50亿198.73亿5.31亿3.78亿-3.75%-1.00%-1.77%-7.76%-10.84%-5.07%-13.67%
24RBARB Global Inc106.680+6.680+6.68%13.46万1447.11万195.99亿171.04亿1.84亿1.60亿+9.88%+2.26%+2.42%+4.30%+26.03%+44.57%+21.23%
25MFCManulife Financial Corp35.680+0.090+0.25%40.46万1441.96万638.57亿637.62亿17.90亿17.87亿+1.02%-2.30%+1.34%+10.19%+29.24%+45.79%+24.74%
26CLSCelestica Inc74.780+2.900+4.03%15.61万1149.83万88.84亿87.91亿1.19亿1.18亿-1.33%-7.22%+12.77%+24.34%+89.36%+315.21%+92.68%
27WPMWheaton Precious Metals Corp73.980+1.630+2.25%13.49万993.08万335.36亿334.87亿4.53亿4.53亿-1.53%-4.51%-1.24%+22.14%+13.99%+24.52%+13.85%
28CPCanadian Pacific Kansas City Ltd105.140-1.150-1.08%9.01万950.33万980.65亿921.41亿9.33亿8.76亿-0.98%-4.01%-7.23%-13.27%+3.84%+3.79%+0.45%
29DOLDollarama Inc126.960-0.160-0.13%7.48万949.74万353.91亿346.96亿2.79亿2.73亿+0.93%+2.28%+7.30%+21.55%+41.29%+50.33%+33.17%
30TECK.BTeck Resources Ltd68.285+0.605+0.89%13.29万907.13万354.35亿315.04亿5.19亿4.61亿-2.69%-3.20%-3.42%+12.76%+23.07%+23.24%+22.16%
31BNBrookfield Corp57.130-0.010-0.02%15.76万899.18万885.26亿783.03亿15.50亿13.71亿-4.10%-5.80%-5.51%+2.73%+11.14%+34.41%+7.69%
32SLFSun Life Financial Inc67.740+0.220+0.33%12.77万863.73万392.73亿392.41亿5.80亿5.79亿-0.09%-2.36%+0.05%-7.18%+1.24%+5.35%+0.81%
33IFCIntact Financial Corp228.700+0.160+0.07%3.64万830.17万407.77亿406.08亿1.78亿1.78亿+0.67%-0.04%0.00%+1.64%+14.83%+18.02%+12.79%
34TRIThomson Reuters Corp233.370-1.680-0.71%3.42万801.30万1051.40亿319.02亿4.51亿1.37亿+1.51%-1.56%+2.02%+10.02%+26.37%+42.54%+21.26%
35ACAir Canada17.640-0.150-0.84%44.80万792.60万63.24亿63.11亿3.58亿3.58亿-3.24%-4.18%-6.17%-2.38%-2.97%-22.43%-5.62%
36KKinross Gold Corp10.220+0.040+0.39%77.44万786.63万125.60亿124.55亿12.29亿12.19亿-7.34%-7.66%-1.17%+34.63%+28.00%+61.04%+28.64%
37CCOCameco Corp74.340+0.850+1.16%10.56万783.60万323.10亿322.15亿4.35亿4.33亿+0.77%+2.33%+6.81%+37.51%+23.61%+74.40%+30.12%
38U.UNSprott Physical Uranium Trust26.290+0.700+2.74%29.38万775.13万67.24亿67.24亿2.56亿2.56亿-5.36%-12.63%-15.17%-0.57%-3.84%+47.04%-6.97%
39PLCPark Lawn Corp25.960-0.010-0.04%29.47万765.44万8.87亿8.78亿3417.20万3380.84万+58.78%+55.17%+52.89%+51.79%+38.37%+6.68%+32.41%
40BTEBaytex Energy Corp4.670+0.080+1.74%157.96万732.95万38.36亿32.89亿8.21亿7.04亿-0.21%-2.51%-1.06%+4.47%+6.68%+6.69%+7.17%
41POWPower Corporation of Canada39.790-0.200-0.50%17.89万712.50万258.62亿216.68亿6.50亿5.45亿+0.71%-1.29%-0.82%+4.46%+7.80%+21.44%+6.59%
42FMFirst Quantum Minerals Ltd17.045+0.125+0.74%41.50万705.70万142.08亿114.50亿8.34亿6.72亿-1.59%-6.65%-6.55%+21.23%+65.32%-42.24%+57.10%
43PAASPan American Silver Corp27.300-0.070-0.26%25.46万690.30万99.08亿98.92亿3.63亿3.62亿-7.80%-8.82%-1.53%+43.25%+32.77%+35.95%+27.86%
44TFIITFI International Inc193.120-0.630-0.33%3.52万675.65万163.29亿153.59亿8455.52万7953.05万+7.74%+5.32%+2.59%-5.31%+22.22%+40.33%+7.42%
45QSRRestaurant Brands International Inc93.290-1.320-1.40%7.13万668.47万295.15亿251.12亿3.16亿2.69亿-2.37%+0.38%-6.86%-14.86%-4.01%-5.11%-9.24%
46NXENexGen Energy Ltd9.810+0.310+3.26%67.32万655.29万55.03亿50.65亿5.61亿5.16亿-4.29%-8.15%-0.41%+0.72%+7.68%+58.48%+5.83%
47BAMBrookfield Asset Management Ltd52.530+0.330+0.63%11.56万605.48万205.24亿200.52亿3.91亿3.82亿-1.98%-4.95%-2.41%-4.83%+5.35%+24.76%+0.60%
48VRNVeren Inc10.910+0.140+1.30%54.20万589.87万67.42亿62.54亿6.18亿5.73亿-2.33%-5.21%-7.31%-7.31%-7.31%-7.31%-7.31%
49GFLGFL Environmental Inc50.370+0.230+0.46%11.30万577.43万189.63亿119.83亿3.76亿2.38亿+6.31%+17.00%+13.99%+9.05%+14.78%-0.31%+10.29%
50MGMagna International Inc59.850-0.340-0.56%9.55万570.36万171.94亿171.61亿2.87亿2.87亿-2.81%-4.44%-5.71%-14.21%-19.53%-14.16%-22.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
98.110+1.370+1.42%242.07万2.36亿1047.92亿1026.43亿10.68亿10.46亿-1.80%-6.37%-6.20%-1.51%+18.82%+39.70%+14.22%
2CNRCanadian National Railway Co
170.240-0.670-0.39%62.10万1.06亿1083.07亿994.08亿6.36亿5.84亿-0.31%-1.83%-1.80%-1.35%+6.76%+14.07%+3.21%
3TOUTourmaline Oil Corp
67.670+1.060+1.59%148.34万9928.61万237.97亿225.36亿3.52亿3.33亿+1.67%+0.62%+3.96%+12.78%+17.95%+20.74%+15.95%
4PPLPembina Pipeline Corp
51.075+0.105+0.21%114.50万5847.28万296.00亿295.56亿5.80亿5.79亿+1.58%+2.64%+1.44%+7.66%+16.85%+29.55%+13.52%
5TDThe Toronto-Dominion Bank
75.750-0.700-0.92%58.45万4434.11万1332.67亿1297.62亿17.59亿17.13亿+0.44%-1.59%-2.11%-5.60%-7.05%+0.88%-9.33%
6RYRoyal Bank of Canada
145.960-0.390-0.27%28.74万4193.86万2063.29亿2061.95亿14.14亿14.13亿-1.43%+1.26%+3.46%+9.23%+13.40%+22.93%+11.19%
7BCEBCE Inc
46.835-0.255-0.54%75.58万3544.63万427.26亿426.74亿9.12亿9.11亿-0.03%+1.77%+0.96%+1.68%-7.64%-18.36%-8.33%
8ENBEnbridge Inc
49.095-0.115-0.23%67.62万3321.94万1043.80亿1042.43亿21.26亿21.23亿-1.20%-0.96%-3.27%+3.56%+7.66%+5.64%+6.89%
9SHOPShopify Inc
85.650+0.910+1.07%32.03万2734.56万1103.53亿618.93亿12.88亿7.23亿+5.23%+9.58%+6.29%-19.25%-16.87%-1.51%-16.97%
10SUSuncor Energy Inc
52.780+0.530+1.01%51.60万2721.69万678.18亿678.08亿12.85亿12.85亿+0.70%-3.53%-2.67%+9.26%+30.40%+39.02%+27.11%
11BMOBank of Montreal
116.480-0.410-0.35%20.52万2383.71万849.43亿848.65亿7.29亿7.29亿-3.96%-10.96%-9.11%-7.10%-3.61%+5.20%-9.03%
12CVECenovus Energy Inc
26.580+0.560+2.15%88.32万2337.09万495.77亿347.23亿18.65亿13.06亿-0.41%-4.46%-4.84%+5.83%+23.51%+22.62%+21.66%
13ATDAlimentation Couche-Tard Inc
77.760-2.380-2.97%27.63万2171.09万747.89亿607.14亿9.62亿7.81亿-2.29%-3.46%+2.73%-5.57%+4.92%+21.43%-0.12%
14ALAAltaGas Ltd
30.820-0.290-0.93%68.77万2141.94万91.29亿90.59亿2.96亿2.94亿-0.48%+1.22%+0.78%+6.17%+14.98%+30.29%+11.92%
15BNSBank of Nova Scotia
64.160-0.440-0.68%32.78万2107.10万788.89亿778.94亿12.30亿12.14亿-0.34%-2.18%-2.30%-2.72%+6.85%+4.13%+2.69%
16CMCanadian Imperial Bank of Commerce
67.095-0.295-0.44%29.68万1991.84万632.71亿632.05亿9.43亿9.42亿-1.49%+1.02%-0.67%+2.09%+13.25%+24.92%+6.57%
17AEMAgnico Eagle Mines Ltd
89.540+1.780+2.03%21.14万1882.36万446.08亿427.76亿4.98亿4.78亿-4.31%-4.01%-3.70%+19.66%+25.78%+35.66%+25.02%
18TTELUS Corp
22.270-0.101-0.45%74.20万1650.87万328.80亿328.80亿14.76亿14.76亿+0.97%+2.06%+2.94%+1.42%-3.92%-6.89%-2.37%
19TRPTC Energy Corp
53.590-0.590-1.09%30.37万1635.18万555.99亿555.25亿10.37亿10.36亿+2.45%+1.96%+1.53%-0.23%+6.75%+5.44%+5.38%
20ABXBarrick Gold Corp
22.420+0.190+0.85%70.16万1567.86万393.61亿390.65亿17.56亿17.42亿-5.64%-4.60%-2.54%+5.78%-3.00%+1.68%-5.14%
21CSUConstellation Software Inc
3875.500+33.660+0.88%3938.001519.12万821.28亿765.18亿2119.15万1974.39万+2.23%+4.10%+3.73%+3.36%+16.93%+70.62%+18.01%
22NANational Bank of Canada
117.460-0.280-0.24%12.84万1508.31万399.41亿399.12亿3.40亿3.40亿+0.22%+3.06%+1.24%+7.84%+22.68%+28.51%+18.50%
23RCI.BRogers Communications Inc
52.610-0.750-1.41%28.26万1493.66万279.50亿198.73亿5.31亿3.78亿-3.75%-1.00%-1.77%-7.76%-10.84%-5.07%-13.67%
24RBARB Global Inc
106.680+6.680+6.68%13.46万1447.11万195.99亿171.04亿1.84亿1.60亿+9.88%+2.26%+2.42%+4.30%+26.03%+44.57%+21.23%
25MFCManulife Financial Corp
35.680+0.090+0.25%40.46万1441.96万638.57亿637.62亿17.90亿17.87亿+1.02%-2.30%+1.34%+10.19%+29.24%+45.79%+24.74%
26CLSCelestica Inc
74.780+2.900+4.03%15.61万1149.83万88.84亿87.91亿1.19亿1.18亿-1.33%-7.22%+12.77%+24.34%+89.36%+315.21%+92.68%
27WPMWheaton Precious Metals Corp
73.980+1.630+2.25%13.49万993.08万335.36亿334.87亿4.53亿4.53亿-1.53%-4.51%-1.24%+22.14%+13.99%+24.52%+13.85%
28CPCanadian Pacific Kansas City Ltd
105.140-1.150-1.08%9.01万950.33万980.65亿921.41亿9.33亿8.76亿-0.98%-4.01%-7.23%-13.27%+3.84%+3.79%+0.45%
29DOLDollarama Inc
126.960-0.160-0.13%7.48万949.74万353.91亿346.96亿2.79亿2.73亿+0.93%+2.28%+7.30%+21.55%+41.29%+50.33%+33.17%
30TECK.BTeck Resources Ltd
68.285+0.605+0.89%13.29万907.13万354.35亿315.04亿5.19亿4.61亿-2.69%-3.20%-3.42%+12.76%+23.07%+23.24%+22.16%
31BNBrookfield Corp
57.130-0.010-0.02%15.76万899.18万885.26亿783.03亿15.50亿13.71亿-4.10%-5.80%-5.51%+2.73%+11.14%+34.41%+7.69%
32SLFSun Life Financial Inc
67.740+0.220+0.33%12.77万863.73万392.73亿392.41亿5.80亿5.79亿-0.09%-2.36%+0.05%-7.18%+1.24%+5.35%+0.81%
33IFCIntact Financial Corp
228.700+0.160+0.07%3.64万830.17万407.77亿406.08亿1.78亿1.78亿+0.67%-0.04%0.00%+1.64%+14.83%+18.02%+12.79%
34TRIThomson Reuters Corp
233.370-1.680-0.71%3.42万801.30万1051.40亿319.02亿4.51亿1.37亿+1.51%-1.56%+2.02%+10.02%+26.37%+42.54%+21.26%
35ACAir Canada
17.640-0.150-0.84%44.80万792.60万63.24亿63.11亿3.58亿3.58亿-3.24%-4.18%-6.17%-2.38%-2.97%-22.43%-5.62%
36KKinross Gold Corp
10.220+0.040+0.39%77.44万786.63万125.60亿124.55亿12.29亿12.19亿-7.34%-7.66%-1.17%+34.63%+28.00%+61.04%+28.64%
37CCOCameco Corp
74.340+0.850+1.16%10.56万783.60万323.10亿322.15亿4.35亿4.33亿+0.77%+2.33%+6.81%+37.51%+23.61%+74.40%+30.12%
38U.UNSprott Physical Uranium Trust
26.290+0.700+2.74%29.38万775.13万67.24亿67.24亿2.56亿2.56亿-5.36%-12.63%-15.17%-0.57%-3.84%+47.04%-6.97%
39PLCPark Lawn Corp
25.960-0.010-0.04%29.47万765.44万8.87亿8.78亿3417.20万3380.84万+58.78%+55.17%+52.89%+51.79%+38.37%+6.68%+32.41%
40BTEBaytex Energy Corp
4.670+0.080+1.74%157.96万732.95万38.36亿32.89亿8.21亿7.04亿-0.21%-2.51%-1.06%+4.47%+6.68%+6.69%+7.17%
41POWPower Corporation of Canada
39.790-0.200-0.50%17.89万712.50万258.62亿216.68亿6.50亿5.45亿+0.71%-1.29%-0.82%+4.46%+7.80%+21.44%+6.59%
42FMFirst Quantum Minerals Ltd
17.045+0.125+0.74%41.50万705.70万142.08亿114.50亿8.34亿6.72亿-1.59%-6.65%-6.55%+21.23%+65.32%-42.24%+57.10%
43PAASPan American Silver Corp
27.300-0.070-0.26%25.46万690.30万99.08亿98.92亿3.63亿3.62亿-7.80%-8.82%-1.53%+43.25%+32.77%+35.95%+27.86%
44TFIITFI International Inc
193.120-0.630-0.33%3.52万675.65万163.29亿153.59亿8455.52万7953.05万+7.74%+5.32%+2.59%-5.31%+22.22%+40.33%+7.42%
45QSRRestaurant Brands International Inc
93.290-1.320-1.40%7.13万668.47万295.15亿251.12亿3.16亿2.69亿-2.37%+0.38%-6.86%-14.86%-4.01%-5.11%-9.24%
46NXENexGen Energy Ltd
9.810+0.310+3.26%67.32万655.29万55.03亿50.65亿5.61亿5.16亿-4.29%-8.15%-0.41%+0.72%+7.68%+58.48%+5.83%
47BAMBrookfield Asset Management Ltd
52.530+0.330+0.63%11.56万605.48万205.24亿200.52亿3.91亿3.82亿-1.98%-4.95%-2.41%-4.83%+5.35%+24.76%+0.60%
48VRNVeren Inc
10.910+0.140+1.30%54.20万589.87万67.42亿62.54亿6.18亿5.73亿-2.33%-5.21%-7.31%-7.31%-7.31%-7.31%-7.31%
49GFLGFL Environmental Inc
50.370+0.230+0.46%11.30万577.43万189.63亿119.83亿3.76亿2.38亿+6.31%+17.00%+13.99%+9.05%+14.78%-0.31%+10.29%
50MGMagna International Inc
59.850-0.340-0.56%9.55万570.36万171.94亿171.61亿2.87亿2.87亿-2.81%-4.44%-5.71%-14.21%-19.53%-14.16%-22.11%