序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.120-0.080-0.16%1590.31万7.97亿1065.60亿1064.23亿21.26亿21.23亿-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
2RMLRusoro Mining Ltd1.470+0.070+5.00%1565.81万2327.37万8.54亿3.10亿5.81亿2.11亿+6.52%+17.60%+19.51%+25.64%+267.50%+988.89%+137.10%
3SUSuncor Energy Inc55.430-0.600-1.07%928.34万5.15亿712.23亿712.12亿12.85亿12.85亿+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
4MFCManulife Financial Corp35.980-0.020-0.06%798.05万2.87亿646.10亿645.13亿17.96亿17.93亿+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
5RYRoyal Bank of Canada145.010+0.480+0.33%569.64万8.26亿2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
6CVECenovus Energy Inc27.360-0.300-1.08%565.94万1.55亿510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
7PPLPembina Pipeline Corp50.130-0.530-1.05%557.24万2.79亿290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
8IVNIvanhoe Mines Ltd19.390-1.890-8.88%528.23万1.04亿246.19亿122.75亿12.70亿6.33亿-3.20%-2.51%+6.89%+37.91%+75.79%+85.55%+50.89%
9IMGIamgold Corp5.500-0.630-10.28%478.51万2641.92万27.33亿25.48亿4.97亿4.63亿-9.24%+6.18%+8.91%+50.68%+58.50%+43.98%+64.67%
10HBMHudbay Minerals Inc12.960-1.190-8.41%467.93万6121.36万45.49亿40.02亿3.51亿3.09亿-5.47%+11.44%+22.84%+73.01%+113.77%+118.04%+77.99%
11FFFirst Mining Gold Corp0.130-0.015-10.34%465.72万62.81万1.20亿1.14亿9.19亿8.77亿-16.13%-13.33%-7.14%+18.18%0.00%-25.71%-3.70%
12KKinross Gold Corp10.830-0.380-3.39%428.25万4658.07万133.10亿131.92亿12.29亿12.18亿+1.79%+16.58%+20.74%+64.02%+36.84%+66.98%+35.80%
13VRNVeren Inc11.530-0.410-3.43%420.15万4848.34万71.25亿66.09亿6.18亿5.73亿-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
14BITFBitfarms Ltd2.780+0.230+9.02%418.26万1150.45万10.44亿10.00亿3.76亿3.60亿+26.36%+9.88%-3.81%-42.68%+53.59%+84.11%-27.79%
15NGDNew Gold Inc2.680-0.190-6.62%409.81万1110.40万21.19亿20.17亿7.90亿7.52亿+6.77%+4.28%+14.04%+79.87%+34.00%+61.45%+39.58%
16BTEBaytex Energy Corp4.640-0.090-1.90%403.82万1870.69万38.11亿32.96亿8.21亿7.10亿-0.43%-8.48%-10.77%+0.30%-9.32%+0.35%+6.48%
17TTELUS Corp22.650+0.270+1.21%370.05万8349.72万334.41亿333.97亿14.76亿14.74亿+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
18LUNLundin Mining Corp16.360-1.430-8.04%369.84万6133.40万126.95亿107.10亿7.76亿6.55亿-3.71%+1.05%+7.28%+53.77%+80.36%+67.18%+51.93%
19TDThe Toronto-Dominion Bank76.810-0.820-1.06%369.30万2.84亿1358.19亿1315.80亿17.68亿17.13亿-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
20TRPTC Energy Corp53.150-0.290-0.54%364.61万1.94亿551.42亿550.71亿10.37亿10.36亿+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
21CNQCanadian Natural Resources Ltd103.250-2.050-1.95%353.51万3.64亿1102.82亿1078.25亿10.68亿10.44亿-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
22CMCanadian Imperial Bank of Commerce66.300-0.720-1.07%344.60万2.28亿621.41亿621.15亿9.37亿9.37亿-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
23ATHAthabasca Oil Corp4.910-0.050-1.01%342.25万1679.18万27.45亿26.94亿5.59亿5.49亿+1.45%+2.08%-2.58%+3.15%+27.86%+64.21%+17.75%
24SEISintana Energy Inc1.180-0.070-5.60%323.36万390.96万4.41亿3.61亿3.74亿3.06亿+14.56%+20.41%+15.69%+193.17%+306.90%+353.85%+293.33%
25PEIProspera Energy Inc0.065-0.005-7.14%318.87万19.65万2583.93万2122.96万3.98亿3.27亿-7.14%-13.33%-7.14%-18.75%-27.78%-40.91%-23.53%
26CSCapstone Copper Corp10.150-0.870-7.89%306.51万3161.81万76.41亿55.23亿7.53亿5.44亿-6.71%-2.22%+13.15%+42.16%+80.60%+91.51%+57.36%
27RUARua Gold Inc0.2000.0000.00%300.49万68.51万3871.67万3375.29万1.94亿1.69亿+11.11%+29.03%+5.26%0.00%0.00%0.00%0.00%
28GWOGreat-West Lifeco Inc42.850-0.170-0.40%288.46万1.24亿399.73亿117.58亿9.33亿2.74亿+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
29WCPWhitecap Resources Inc10.400-0.030-0.29%286.96万2970.17万62.30亿61.55亿5.99亿5.92亿+1.66%+1.56%-1.79%+12.90%+15.57%+10.71%+20.22%
30NHHHFuelPositive Corp0.0750.0000.00%286.30万20.12万3828.33万3633.34万5.10亿4.84亿+15.38%0.00%+7.14%+50.00%+36.36%-34.78%+25.00%
31FMFirst Quantum Minerals Ltd18.660-1.340-6.70%269.52万5127.76万155.54亿125.33亿8.34亿6.72亿-4.45%+0.92%+20.23%+52.08%+47.63%-36.68%+71.98%
32MGMagna International Inc63.120-0.370-0.58%264.38万1.67亿181.33亿180.99亿2.87亿2.87亿-1.76%-0.31%-6.21%-11.47%-11.91%-5.67%-17.85%
33FTSFortis Inc55.390-0.490-0.88%261.72万1.45亿273.08亿272.64亿4.93亿4.92亿+0.60%+1.47%+4.89%+7.39%+2.51%-0.76%+3.87%
34SLFSun Life Financial Inc69.470-0.440-0.63%260.16万1.81亿403.70亿403.37亿5.81亿5.81亿+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
35MEGMEG Energy Corp29.410-0.640-2.13%258.51万7622.37万80.17亿79.54亿2.73亿2.70亿-4.67%-6.90%-7.22%+6.87%+15.51%+36.79%+24.25%
36BCEBCE Inc46.750+0.530+1.15%258.48万1.20亿426.49亿425.99亿9.12亿9.11亿+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
37CXBCalibre Mining Corp2.130-0.140-6.17%254.76万550.54万16.78亿14.08亿7.88亿6.61亿-2.74%+1.91%+14.52%+38.31%+55.47%+37.42%+56.62%
38ABXBarrick Gold Corp23.660-0.650-2.67%235.24万5598.60万415.38亿412.20亿17.56亿17.42亿+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
39BTOB2Gold Corp3.830-0.110-2.79%231.94万894.18万49.98亿49.66亿13.05亿12.97亿-0.26%+8.81%+9.43%+18.93%-12.93%-22.36%-7.19%
40BBD.BBombardier Inc91.160+12.360+15.69%220.63万1.93亿89.02亿78.05亿9765.70万8561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
41ADZNAdventus Mining Corp0.510-0.020-3.77%218.36万111.73万2.29亿1.60亿4.49亿3.14亿+7.37%+12.09%+21.43%+121.74%+37.84%+39.73%+92.45%
42SHOPShopify Inc80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
43CUUCopper Fox Metals Inc0.240-0.085-26.15%209.11万55.35万1.34亿5402.24万5.59亿2.25亿-50.00%+14.29%-4.00%+50.00%+41.18%0.00%+14.29%
44TVETamarack Valley Energy Ltd3.580-0.050-1.38%206.35万732.89万19.79亿18.10亿5.53亿5.06亿-2.19%-3.50%-7.20%+8.29%+2.20%+2.07%+18.29%
45DMLDenison Mines Corp3.080-0.040-1.28%197.95万611.65万27.48亿27.35亿8.92亿8.88亿+10.39%+4.41%+13.24%+27.80%+23.69%+113.89%+32.76%
46BNSBank of Nova Scotia65.160-1.050-1.59%193.15万1.26亿796.34亿791.08亿12.22亿12.14亿-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
47NXENexGen Energy Ltd10.340-0.670-6.09%191.87万2019.51万57.90亿53.39亿5.60亿5.16亿+5.19%-13.83%-3.00%+9.53%+15.66%+95.46%+11.54%
48LEOLion Copper and Gold Corp0.0850.0000.00%180.11万15.31万3253.74万2082.92万3.83亿2.45亿+13.33%0.00%0.00%+13.33%+6.25%+1599.97%-5.56%
49QBR.BQuebecor Inc29.610-0.430-1.43%178.92万5300.18万68.30亿47.40亿2.31亿1.60亿-5.43%+2.10%+2.39%-2.16%-0.56%-5.81%-5.07%
50BNBrookfield Corp60.690-0.140-0.23%178.25万1.08亿915.14亿831.64亿15.08亿13.70亿-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.120-0.080-0.16%1590.31万7.97亿1065.60亿1064.23亿21.26亿21.23亿-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
2RMLRusoro Mining Ltd
1.470+0.070+5.00%1565.81万2327.37万8.54亿3.10亿5.81亿2.11亿+6.52%+17.60%+19.51%+25.64%+267.50%+988.89%+137.10%
3SUSuncor Energy Inc
55.430-0.600-1.07%928.34万5.15亿712.23亿712.12亿12.85亿12.85亿+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
4MFCManulife Financial Corp
35.980-0.020-0.06%798.05万2.87亿646.10亿645.13亿17.96亿17.93亿+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
5RYRoyal Bank of Canada
145.010+0.480+0.33%569.64万8.26亿2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
6CVECenovus Energy Inc
27.360-0.300-1.08%565.94万1.55亿510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
7PPLPembina Pipeline Corp
50.130-0.530-1.05%557.24万2.79亿290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
8IVNIvanhoe Mines Ltd
19.390-1.890-8.88%528.23万1.04亿246.19亿122.75亿12.70亿6.33亿-3.20%-2.51%+6.89%+37.91%+75.79%+85.55%+50.89%
9IMGIamgold Corp
5.500-0.630-10.28%478.51万2641.92万27.33亿25.48亿4.97亿4.63亿-9.24%+6.18%+8.91%+50.68%+58.50%+43.98%+64.67%
10HBMHudbay Minerals Inc
12.960-1.190-8.41%467.93万6121.36万45.49亿40.02亿3.51亿3.09亿-5.47%+11.44%+22.84%+73.01%+113.77%+118.04%+77.99%
11FFFirst Mining Gold Corp
0.130-0.015-10.34%465.72万62.81万1.20亿1.14亿9.19亿8.77亿-16.13%-13.33%-7.14%+18.18%0.00%-25.71%-3.70%
12KKinross Gold Corp
10.830-0.380-3.39%428.25万4658.07万133.10亿131.92亿12.29亿12.18亿+1.79%+16.58%+20.74%+64.02%+36.84%+66.98%+35.80%
13VRNVeren Inc
11.530-0.410-3.43%420.15万4848.34万71.25亿66.09亿6.18亿5.73亿-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
14BITFBitfarms Ltd
2.780+0.230+9.02%418.26万1150.45万10.44亿10.00亿3.76亿3.60亿+26.36%+9.88%-3.81%-42.68%+53.59%+84.11%-27.79%
15NGDNew Gold Inc
2.680-0.190-6.62%409.81万1110.40万21.19亿20.17亿7.90亿7.52亿+6.77%+4.28%+14.04%+79.87%+34.00%+61.45%+39.58%
16BTEBaytex Energy Corp
4.640-0.090-1.90%403.82万1870.69万38.11亿32.96亿8.21亿7.10亿-0.43%-8.48%-10.77%+0.30%-9.32%+0.35%+6.48%
17TTELUS Corp
22.650+0.270+1.21%370.05万8349.72万334.41亿333.97亿14.76亿14.74亿+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
18LUNLundin Mining Corp
16.360-1.430-8.04%369.84万6133.40万126.95亿107.10亿7.76亿6.55亿-3.71%+1.05%+7.28%+53.77%+80.36%+67.18%+51.93%
19TDThe Toronto-Dominion Bank
76.810-0.820-1.06%369.30万2.84亿1358.19亿1315.80亿17.68亿17.13亿-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
20TRPTC Energy Corp
53.150-0.290-0.54%364.61万1.94亿551.42亿550.71亿10.37亿10.36亿+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
21CNQCanadian Natural Resources Ltd
103.250-2.050-1.95%353.51万3.64亿1102.82亿1078.25亿10.68亿10.44亿-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
22CMCanadian Imperial Bank of Commerce
66.300-0.720-1.07%344.60万2.28亿621.41亿621.15亿9.37亿9.37亿-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
23ATHAthabasca Oil Corp
4.910-0.050-1.01%342.25万1679.18万27.45亿26.94亿5.59亿5.49亿+1.45%+2.08%-2.58%+3.15%+27.86%+64.21%+17.75%
24SEISintana Energy Inc
1.180-0.070-5.60%323.36万390.96万4.41亿3.61亿3.74亿3.06亿+14.56%+20.41%+15.69%+193.17%+306.90%+353.85%+293.33%
25PEIProspera Energy Inc
0.065-0.005-7.14%318.87万19.65万2583.93万2122.96万3.98亿3.27亿-7.14%-13.33%-7.14%-18.75%-27.78%-40.91%-23.53%
26CSCapstone Copper Corp
10.150-0.870-7.89%306.51万3161.81万76.41亿55.23亿7.53亿5.44亿-6.71%-2.22%+13.15%+42.16%+80.60%+91.51%+57.36%
27RUARua Gold Inc
0.2000.0000.00%300.49万68.51万3871.67万3375.29万1.94亿1.69亿+11.11%+29.03%+5.26%0.00%0.00%0.00%0.00%
28GWOGreat-West Lifeco Inc
42.850-0.170-0.40%288.46万1.24亿399.73亿117.58亿9.33亿2.74亿+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
29WCPWhitecap Resources Inc
10.400-0.030-0.29%286.96万2970.17万62.30亿61.55亿5.99亿5.92亿+1.66%+1.56%-1.79%+12.90%+15.57%+10.71%+20.22%
30NHHHFuelPositive Corp
0.0750.0000.00%286.30万20.12万3828.33万3633.34万5.10亿4.84亿+15.38%0.00%+7.14%+50.00%+36.36%-34.78%+25.00%
31FMFirst Quantum Minerals Ltd
18.660-1.340-6.70%269.52万5127.76万155.54亿125.33亿8.34亿6.72亿-4.45%+0.92%+20.23%+52.08%+47.63%-36.68%+71.98%
32MGMagna International Inc
63.120-0.370-0.58%264.38万1.67亿181.33亿180.99亿2.87亿2.87亿-1.76%-0.31%-6.21%-11.47%-11.91%-5.67%-17.85%
33FTSFortis Inc
55.390-0.490-0.88%261.72万1.45亿273.08亿272.64亿4.93亿4.92亿+0.60%+1.47%+4.89%+7.39%+2.51%-0.76%+3.87%
34SLFSun Life Financial Inc
69.470-0.440-0.63%260.16万1.81亿403.70亿403.37亿5.81亿5.81亿+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
35MEGMEG Energy Corp
29.410-0.640-2.13%258.51万7622.37万80.17亿79.54亿2.73亿2.70亿-4.67%-6.90%-7.22%+6.87%+15.51%+36.79%+24.25%
36BCEBCE Inc
46.750+0.530+1.15%258.48万1.20亿426.49亿425.99亿9.12亿9.11亿+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
37CXBCalibre Mining Corp
2.130-0.140-6.17%254.76万550.54万16.78亿14.08亿7.88亿6.61亿-2.74%+1.91%+14.52%+38.31%+55.47%+37.42%+56.62%
38ABXBarrick Gold Corp
23.660-0.650-2.67%235.24万5598.60万415.38亿412.20亿17.56亿17.42亿+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
39BTOB2Gold Corp
3.830-0.110-2.79%231.94万894.18万49.98亿49.66亿13.05亿12.97亿-0.26%+8.81%+9.43%+18.93%-12.93%-22.36%-7.19%
40BBD.BBombardier Inc
91.160+12.360+15.69%220.63万1.93亿89.02亿78.05亿9765.70万8561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
41ADZNAdventus Mining Corp
0.510-0.020-3.77%218.36万111.73万2.29亿1.60亿4.49亿3.14亿+7.37%+12.09%+21.43%+121.74%+37.84%+39.73%+92.45%
42SHOPShopify Inc
80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
43CUUCopper Fox Metals Inc
0.240-0.085-26.15%209.11万55.35万1.34亿5402.24万5.59亿2.25亿-50.00%+14.29%-4.00%+50.00%+41.18%0.00%+14.29%
44TVETamarack Valley Energy Ltd
3.580-0.050-1.38%206.35万732.89万19.79亿18.10亿5.53亿5.06亿-2.19%-3.50%-7.20%+8.29%+2.20%+2.07%+18.29%
45DMLDenison Mines Corp
3.080-0.040-1.28%197.95万611.65万27.48亿27.35亿8.92亿8.88亿+10.39%+4.41%+13.24%+27.80%+23.69%+113.89%+32.76%
46BNSBank of Nova Scotia
65.160-1.050-1.59%193.15万1.26亿796.34亿791.08亿12.22亿12.14亿-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
47NXENexGen Energy Ltd
10.340-0.670-6.09%191.87万2019.51万57.90亿53.39亿5.60亿5.16亿+5.19%-13.83%-3.00%+9.53%+15.66%+95.46%+11.54%
48LEOLion Copper and Gold Corp
0.0850.0000.00%180.11万15.31万3253.74万2082.92万3.83亿2.45亿+13.33%0.00%0.00%+13.33%+6.25%+1599.97%-5.56%
49QBR.BQuebecor Inc
29.610-0.430-1.43%178.92万5300.18万68.30亿47.40亿2.31亿1.60亿-5.43%+2.10%+2.39%-2.16%-0.56%-5.81%-5.07%
50BNBrookfield Corp
60.690-0.140-0.23%178.25万1.08亿915.14亿831.64亿15.08亿13.70亿-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%