序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1THRMTherma Bright Inc0.015+0.005+50.00%549.44万8.24万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
2BTEBaytex Energy Corp4.535-0.145-3.10%436.87万1976.05万37.25亿32.21亿8.21亿7.10亿-10.02%-4.12%-11.08%+6.01%+5.83%-0.65%+4.07%
3BITFBitfarms Ltd3.270+0.100+3.15%418.07万1353.91万12.29亿11.21亿3.76亿3.43亿+8.64%+28.24%+23.86%-8.91%+6.17%+109.62%-15.06%
4PLCPark Lawn Corp25.955+9.605+58.75%372.47万9653.27万8.87亿8.77亿3417.20万3380.84万+57.30%+54.22%+55.70%+41.18%+50.64%+9.42%+32.38%
5DNDelta 9 Cannabis Inc0.015-0.005-25.00%356.45万5.36万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-50.00%-40.00%-50.00%-72.73%-40.00%
6SUSuncor Energy Inc51.070-1.345-2.57%334.71万1.73亿656.21亿656.11亿12.85亿12.85亿-7.09%-7.90%-2.88%+10.95%+27.07%+34.34%+23.00%
7CXBCalibre Mining Corp1.900-0.110-5.47%291.59万557.04万14.97亿12.57亿7.88亿6.62亿-12.84%-16.30%-6.86%+8.57%+52.00%+21.79%+39.71%
8CVECenovus Energy Inc26.160-0.530-1.99%290.37万7592.00万487.94亿341.76亿18.65亿13.06亿-8.60%-5.42%-7.04%+10.90%+21.28%+15.10%+19.74%
9SKPStrikepoint Gold Inc0.040-0.035-46.67%269.03万12.49万1055.58万1038.53万2.64亿2.60亿-46.67%-38.46%-46.67%-27.27%-20.00%-27.27%-11.11%
10TVETamarack Valley Energy Ltd3.485-0.135-3.73%265.91万927.88万19.27亿17.69亿5.53亿5.08亿-6.26%-3.68%-6.51%+1.14%+21.95%+2.42%+15.53%
11ABXBarrick Gold Corp22.510-1.250-5.26%243.30万5522.45万395.19亿392.22亿17.56亿17.42亿-4.86%-6.86%-0.65%+6.35%+0.84%+0.58%-4.76%
12DMLDenison Mines Corp3.040-0.190-5.88%241.75万735.45万27.12亿27.00亿8.92亿8.88亿-6.75%-2.56%+1.67%+22.58%+23.58%+93.63%+31.03%
13BTOB2Gold Corp3.670-0.200-5.17%232.59万861.45万47.89亿47.58亿13.05亿12.97亿-5.66%-6.85%+5.46%+3.09%-9.99%-24.88%-11.06%
14RGXRegenx Tech Corp0.0100.0000.00%224.77万2.25万527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
15ATHAthabasca Oil Corp4.8300.0000.00%213.44万1025.70万27.00亿26.50亿5.59亿5.49亿-5.85%-2.62%+0.42%-6.94%+30.54%+64.85%+15.83%
16VRNVeren Inc10.720-0.450-4.03%205.97万2220.28万66.25亿61.46亿6.18亿5.73亿-8.22%-10.22%-8.92%-8.92%-8.92%-8.92%-8.92%
17IVNIvanhoe Mines Ltd17.710-1.430-7.47%198.48万3552.71万224.86亿109.60亿12.70亿6.19亿-13.99%-16.78%-9.55%+20.48%+45.76%+59.98%+37.82%
18WCPWhitecap Resources Inc9.830-0.290-2.87%189.33万1863.31万58.89亿58.19亿5.99亿5.92亿-7.43%-5.21%-2.59%+4.41%+13.28%+8.39%+14.29%
19CSCapstone Copper Corp8.690-0.640-6.86%175.09万1539.44万65.42亿47.62亿7.53亿5.48亿-15.88%-21.14%-17.63%+13.59%+47.79%+48.04%+34.73%
20FMFirst Quantum Minerals Ltd16.140-1.180-6.81%173.23万2811.14万134.53亿108.42亿8.34亿6.72亿-12.76%-19.30%-12.14%+21.35%+63.03%-46.21%+48.76%
21CNQCanadian Natural Resources Ltd97.410-2.500-2.50%160.83万1.56亿1040.44亿1017.26亿10.68亿10.44亿-7.82%-7.49%-6.22%+1.79%+16.12%+36.07%+13.41%
22LMRLomiko Metals Inc0.045+0.005+12.50%148.65万5.98万1803.07万1712.24万4.01亿3.80亿-35.71%+50.00%+200.00%+125.00%+125.00%+50.00%+125.00%
23HBMHudbay Minerals Inc12.225-0.755-5.82%145.74万1786.54万48.10亿42.94亿3.93亿3.51亿-10.51%-13.60%+4.94%+43.65%+86.58%+93.96%+67.90%
24RCI.BRogers Communications Inc54.860-0.310-0.56%143.92万7923.03万291.45亿207.23亿5.31亿3.78亿+2.01%+2.41%+3.57%-7.98%-10.22%-4.02%-10.81%
25KKinross Gold Corp10.475-0.555-5.03%131.18万1387.54万128.74亿127.66亿12.29亿12.19亿-5.87%-6.20%+14.04%+45.03%+36.09%+64.55%+31.85%
26PNPNPower Nickel Inc0.680-0.020-2.86%130.42万87.53万1.10亿9626.25万1.62亿1.42亿-2.86%+3.03%+61.90%+209.09%+195.65%+189.36%+195.65%
27ENBEnbridge Inc49.195-0.495-1.00%126.09万6205.94万1045.93亿1044.58亿21.26亿21.23亿-0.27%-2.00%-0.12%+3.56%+7.58%+4.98%+7.11%
28HUTHut 8 Corp13.100+0.870+7.11%125.65万1609.47万11.84亿10.62亿9039.20万8107.43万+3.89%-0.91%+8.26%+22.43%+9.62%+371.22%-25.90%
29SLFSun Life Financial Inc67.840+0.040+0.06%124.86万8434.95万394.22亿393.91亿5.81亿5.81亿-0.45%-1.81%-5.51%-7.50%-1.30%+4.74%+0.96%
30TDThe Toronto-Dominion Bank75.400-0.020-0.03%121.85万9149.79万1326.51亿1291.64亿17.59亿17.13亿-0.50%-2.87%+0.36%-6.16%-5.51%+1.48%-9.75%
31IAUi-80 Gold Corp1.445-0.085-5.56%120.49万174.81万5.56亿4.39亿3.85亿3.04亿-3.02%-12.95%-12.42%-31.52%-28.11%-52.62%-37.98%
32MEGMEG Energy Corp27.700-0.430-1.53%119.14万3284.40万75.51亿74.95亿2.73亿2.71亿-8.73%-7.82%-12.23%-4.19%+17.47%+26.37%+17.03%
33TTELUS Corp22.570+0.130+0.58%115.78万2603.59万333.23亿333.23亿14.76亿14.76亿+1.48%+0.85%+0.40%-3.38%-7.27%-6.72%-2.74%
34LUNLundin Mining Corp14.870-0.720-4.62%112.02万1672.04万115.49亿97.41亿7.77亿6.55亿-11.88%-15.94%-5.59%+30.11%+52.06%+53.64%+38.87%
35FFFirst Mining Gold Corp0.1350.0000.00%111.05万14.98万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
36GGDGoGold Resources Inc1.445-0.055-3.67%104.03万151.64万4.75亿4.37亿3.29亿3.03亿-13.99%-17.90%+4.71%+26.75%+12.02%-17.43%+7.04%
37NGDNew Gold Inc2.750-0.180-6.14%104.02万288.05万21.74亿20.69亿7.90亿7.52亿-4.51%-4.18%+7.84%+35.47%+47.85%+65.66%+43.23%
38SAESable Resources Ltd0.050-0.005-9.09%103.46万5.28万1432.82万1331.02万2.87亿2.66亿-23.08%-16.67%-16.67%0.00%-23.08%-9.09%0.00%
39TTXTantalex Lithium Resources Corp0.040+0.005+14.29%103.06万4.12万2991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
40CDCantex Mine Development Corp0.130+0.010+8.33%102.56万13.06万1474.01万1093.61万1.13亿8412.40万-16.13%-27.78%-21.21%-43.48%-55.17%-36.59%-51.85%
41TLTTheralase Technologies Inc0.190+0.045+31.03%100.88万17.24万4546.61万4224.19万2.39亿2.22亿+15.15%+18.75%+18.75%-9.52%+2.70%-25.49%+8.57%
42WEEDCanopy Growth Corp10.650-0.280-2.56%98.75万1049.55万8.12亿7.99亿7619.76万7500.57万-7.79%-22.88%-19.98%+160.39%+5.45%+7.58%+57.54%
43RMLRusoro Mining Ltd1.380-0.030-2.13%97.55万135.77万8.23亿3.09亿5.97亿2.24亿-2.13%-1.08%+10.40%+14.05%+220.93%+626.32%+122.58%
44MFCManulife Financial Corp35.185-0.135-0.38%95.98万3381.50万631.82亿630.87亿17.96亿17.93亿-1.69%-2.26%+6.45%+11.04%+28.86%+43.49%+23.01%
45GQGreat Quest Fertilizer Ltd0.025-0.005-16.67%94.30万2.45万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+150.00%0.00%-28.57%+150.00%
46NBYNiobay Metals Inc0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
47AGMRSilver Mountain Resources Inc0.070-0.005-6.67%89.16万6.28万2571.09万1978.28万3.67亿2.83亿-12.50%-22.22%-6.67%-12.50%-22.22%-51.72%-30.00%
48SHOPShopify Inc82.030+0.640+0.79%88.86万7251.16万1056.89亿592.77亿12.88亿7.23亿+3.30%+5.37%-22.38%-20.20%-17.04%-3.89%-20.48%
49ARArgonaut Gold Inc0.443-0.013-2.75%88.85万39.30万5.62亿2.84亿12.69亿6.41亿-5.85%-4.84%+5.36%+58.04%+18.00%-26.25%-5.85%
50NXENexGen Energy Ltd10.120-0.130-1.27%88.77万892.26万56.76亿52.25亿5.61亿5.16亿-6.64%-8.08%-13.87%+2.22%+8.24%+73.88%+9.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1THRMTherma Bright Inc
0.015+0.005+50.00%549.44万8.24万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
2BTEBaytex Energy Corp
4.535-0.145-3.10%436.87万1976.05万37.25亿32.21亿8.21亿7.10亿-10.02%-4.12%-11.08%+6.01%+5.83%-0.65%+4.07%
3BITFBitfarms Ltd
3.270+0.100+3.15%418.07万1353.91万12.29亿11.21亿3.76亿3.43亿+8.64%+28.24%+23.86%-8.91%+6.17%+109.62%-15.06%
4PLCPark Lawn Corp
25.955+9.605+58.75%372.47万9653.27万8.87亿8.77亿3417.20万3380.84万+57.30%+54.22%+55.70%+41.18%+50.64%+9.42%+32.38%
5DNDelta 9 Cannabis Inc
0.015-0.005-25.00%356.45万5.36万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-50.00%-40.00%-50.00%-72.73%-40.00%
6SUSuncor Energy Inc
51.070-1.345-2.57%334.71万1.73亿656.21亿656.11亿12.85亿12.85亿-7.09%-7.90%-2.88%+10.95%+27.07%+34.34%+23.00%
7CXBCalibre Mining Corp
1.900-0.110-5.47%291.59万557.04万14.97亿12.57亿7.88亿6.62亿-12.84%-16.30%-6.86%+8.57%+52.00%+21.79%+39.71%
8CVECenovus Energy Inc
26.160-0.530-1.99%290.37万7592.00万487.94亿341.76亿18.65亿13.06亿-8.60%-5.42%-7.04%+10.90%+21.28%+15.10%+19.74%
9SKPStrikepoint Gold Inc
0.040-0.035-46.67%269.03万12.49万1055.58万1038.53万2.64亿2.60亿-46.67%-38.46%-46.67%-27.27%-20.00%-27.27%-11.11%
10TVETamarack Valley Energy Ltd
3.485-0.135-3.73%265.91万927.88万19.27亿17.69亿5.53亿5.08亿-6.26%-3.68%-6.51%+1.14%+21.95%+2.42%+15.53%
11ABXBarrick Gold Corp
22.510-1.250-5.26%243.30万5522.45万395.19亿392.22亿17.56亿17.42亿-4.86%-6.86%-0.65%+6.35%+0.84%+0.58%-4.76%
12DMLDenison Mines Corp
3.040-0.190-5.88%241.75万735.45万27.12亿27.00亿8.92亿8.88亿-6.75%-2.56%+1.67%+22.58%+23.58%+93.63%+31.03%
13BTOB2Gold Corp
3.670-0.200-5.17%232.59万861.45万47.89亿47.58亿13.05亿12.97亿-5.66%-6.85%+5.46%+3.09%-9.99%-24.88%-11.06%
14RGXRegenx Tech Corp
0.0100.0000.00%224.77万2.25万527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
15ATHAthabasca Oil Corp
4.8300.0000.00%213.44万1025.70万27.00亿26.50亿5.59亿5.49亿-5.85%-2.62%+0.42%-6.94%+30.54%+64.85%+15.83%
16VRNVeren Inc
10.720-0.450-4.03%205.97万2220.28万66.25亿61.46亿6.18亿5.73亿-8.22%-10.22%-8.92%-8.92%-8.92%-8.92%-8.92%
17IVNIvanhoe Mines Ltd
17.710-1.430-7.47%198.48万3552.71万224.86亿109.60亿12.70亿6.19亿-13.99%-16.78%-9.55%+20.48%+45.76%+59.98%+37.82%
18WCPWhitecap Resources Inc
9.830-0.290-2.87%189.33万1863.31万58.89亿58.19亿5.99亿5.92亿-7.43%-5.21%-2.59%+4.41%+13.28%+8.39%+14.29%
19CSCapstone Copper Corp
8.690-0.640-6.86%175.09万1539.44万65.42亿47.62亿7.53亿5.48亿-15.88%-21.14%-17.63%+13.59%+47.79%+48.04%+34.73%
20FMFirst Quantum Minerals Ltd
16.140-1.180-6.81%173.23万2811.14万134.53亿108.42亿8.34亿6.72亿-12.76%-19.30%-12.14%+21.35%+63.03%-46.21%+48.76%
21CNQCanadian Natural Resources Ltd
97.410-2.500-2.50%160.83万1.56亿1040.44亿1017.26亿10.68亿10.44亿-7.82%-7.49%-6.22%+1.79%+16.12%+36.07%+13.41%
22LMRLomiko Metals Inc
0.045+0.005+12.50%148.65万5.98万1803.07万1712.24万4.01亿3.80亿-35.71%+50.00%+200.00%+125.00%+125.00%+50.00%+125.00%
23HBMHudbay Minerals Inc
12.225-0.755-5.82%145.74万1786.54万48.10亿42.94亿3.93亿3.51亿-10.51%-13.60%+4.94%+43.65%+86.58%+93.96%+67.90%
24RCI.BRogers Communications Inc
54.860-0.310-0.56%143.92万7923.03万291.45亿207.23亿5.31亿3.78亿+2.01%+2.41%+3.57%-7.98%-10.22%-4.02%-10.81%
25KKinross Gold Corp
10.475-0.555-5.03%131.18万1387.54万128.74亿127.66亿12.29亿12.19亿-5.87%-6.20%+14.04%+45.03%+36.09%+64.55%+31.85%
26PNPNPower Nickel Inc
0.680-0.020-2.86%130.42万87.53万1.10亿9626.25万1.62亿1.42亿-2.86%+3.03%+61.90%+209.09%+195.65%+189.36%+195.65%
27ENBEnbridge Inc
49.195-0.495-1.00%126.09万6205.94万1045.93亿1044.58亿21.26亿21.23亿-0.27%-2.00%-0.12%+3.56%+7.58%+4.98%+7.11%
28HUTHut 8 Corp
13.100+0.870+7.11%125.65万1609.47万11.84亿10.62亿9039.20万8107.43万+3.89%-0.91%+8.26%+22.43%+9.62%+371.22%-25.90%
29SLFSun Life Financial Inc
67.840+0.040+0.06%124.86万8434.95万394.22亿393.91亿5.81亿5.81亿-0.45%-1.81%-5.51%-7.50%-1.30%+4.74%+0.96%
30TDThe Toronto-Dominion Bank
75.400-0.020-0.03%121.85万9149.79万1326.51亿1291.64亿17.59亿17.13亿-0.50%-2.87%+0.36%-6.16%-5.51%+1.48%-9.75%
31IAUi-80 Gold Corp
1.445-0.085-5.56%120.49万174.81万5.56亿4.39亿3.85亿3.04亿-3.02%-12.95%-12.42%-31.52%-28.11%-52.62%-37.98%
32MEGMEG Energy Corp
27.700-0.430-1.53%119.14万3284.40万75.51亿74.95亿2.73亿2.71亿-8.73%-7.82%-12.23%-4.19%+17.47%+26.37%+17.03%
33TTELUS Corp
22.570+0.130+0.58%115.78万2603.59万333.23亿333.23亿14.76亿14.76亿+1.48%+0.85%+0.40%-3.38%-7.27%-6.72%-2.74%
34LUNLundin Mining Corp
14.870-0.720-4.62%112.02万1672.04万115.49亿97.41亿7.77亿6.55亿-11.88%-15.94%-5.59%+30.11%+52.06%+53.64%+38.87%
35FFFirst Mining Gold Corp
0.1350.0000.00%111.05万14.98万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
36GGDGoGold Resources Inc
1.445-0.055-3.67%104.03万151.64万4.75亿4.37亿3.29亿3.03亿-13.99%-17.90%+4.71%+26.75%+12.02%-17.43%+7.04%
37NGDNew Gold Inc
2.750-0.180-6.14%104.02万288.05万21.74亿20.69亿7.90亿7.52亿-4.51%-4.18%+7.84%+35.47%+47.85%+65.66%+43.23%
38SAESable Resources Ltd
0.050-0.005-9.09%103.46万5.28万1432.82万1331.02万2.87亿2.66亿-23.08%-16.67%-16.67%0.00%-23.08%-9.09%0.00%
39TTXTantalex Lithium Resources Corp
0.040+0.005+14.29%103.06万4.12万2991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
40CDCantex Mine Development Corp
0.130+0.010+8.33%102.56万13.06万1474.01万1093.61万1.13亿8412.40万-16.13%-27.78%-21.21%-43.48%-55.17%-36.59%-51.85%
41TLTTheralase Technologies Inc
0.190+0.045+31.03%100.88万17.24万4546.61万4224.19万2.39亿2.22亿+15.15%+18.75%+18.75%-9.52%+2.70%-25.49%+8.57%
42WEEDCanopy Growth Corp
10.650-0.280-2.56%98.75万1049.55万8.12亿7.99亿7619.76万7500.57万-7.79%-22.88%-19.98%+160.39%+5.45%+7.58%+57.54%
43RMLRusoro Mining Ltd
1.380-0.030-2.13%97.55万135.77万8.23亿3.09亿5.97亿2.24亿-2.13%-1.08%+10.40%+14.05%+220.93%+626.32%+122.58%
44MFCManulife Financial Corp
35.185-0.135-0.38%95.98万3381.50万631.82亿630.87亿17.96亿17.93亿-1.69%-2.26%+6.45%+11.04%+28.86%+43.49%+23.01%
45GQGreat Quest Fertilizer Ltd
0.025-0.005-16.67%94.30万2.45万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+150.00%0.00%-28.57%+150.00%
46NBYNiobay Metals Inc
0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
47AGMRSilver Mountain Resources Inc
0.070-0.005-6.67%89.16万6.28万2571.09万1978.28万3.67亿2.83亿-12.50%-22.22%-6.67%-12.50%-22.22%-51.72%-30.00%
48SHOPShopify Inc
82.030+0.640+0.79%88.86万7251.16万1056.89亿592.77亿12.88亿7.23亿+3.30%+5.37%-22.38%-20.20%-17.04%-3.89%-20.48%
49ARArgonaut Gold Inc
0.443-0.013-2.75%88.85万39.30万5.62亿2.84亿12.69亿6.41亿-5.85%-4.84%+5.36%+58.04%+18.00%-26.25%-5.85%
50NXENexGen Energy Ltd
10.120-0.130-1.27%88.77万892.26万56.76亿52.25亿5.61亿5.16亿-6.64%-8.08%-13.87%+2.22%+8.24%+73.88%+9.17%