序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMRLomiko Metals Inc0.070+0.010+16.67%795.89万50.33万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
2SUSuncor Energy Inc55.250-0.030-0.05%697.26万3.85亿709.92亿709.81亿12.85亿12.85亿-1.39%+1.92%+1.84%+16.56%+26.71%+49.53%+31.69%
3BTEBaytex Energy Corp5.000+0.210+4.38%530.12万2612.88万41.07亿35.52亿8.21亿7.10亿+5.71%+5.71%-7.41%+14.74%+2.48%+16.59%+14.74%
4BITFBitfarms Ltd2.940+0.080+2.80%426.05万1263.65万11.05亿11.05亿3.76亿3.76亿+15.29%+34.25%+11.36%-25.76%+22.50%+81.48%-23.64%
5SDESpartan Delta Corp4.0600.0000.00%335.99万1362.21万7.03亿4.55亿1.73亿1.12亿-3.33%-2.87%-2.64%+23.03%+29.30%-71.89%+36.24%
6GSHRGoldshore Resources Inc0.255+0.030+13.33%308.48万80.21万6634.28万5392.97万2.60亿2.11亿+6.25%+24.39%+50.00%+183.33%+75.86%+27.50%+121.74%
7ATHAthabasca Oil Corp5.100+0.110+2.20%307.52万1561.92万28.51亿27.98亿5.59亿5.49亿+2.82%+5.81%+2.41%+1.80%+41.27%+76.47%+22.30%
8CVECenovus Energy Inc28.425+0.605+2.17%288.85万8161.90万530.18亿371.34亿18.65亿13.06亿+2.77%+2.28%-2.94%+19.70%+24.41%+31.72%+30.11%
9PGPPower Group Projects Corp0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
10KKinross Gold Corp11.150+0.040+0.36%252.74万2827.78万137.03亿135.88亿12.29亿12.19亿-0.54%+7.52%+19.25%+62.98%+41.04%+80.05%+39.81%
11FTFortune Minerals Ltd0.115-0.005-4.17%249.33万29.70万5745.90万5363.69万5.00亿4.66亿+27.78%+109.09%+130.00%+228.57%+228.57%+130.00%+187.50%
12SRQSRQ Resources Inc0.170+0.085+100.00%238.05万27.19万475.87万475.87万2799.23万2799.23万+112.50%+88.89%+47.83%-5.56%-32.00%+13.33%-19.05%
13KCCKincora Copper Ltd0.055+0.020+57.14%237.12万12.10万1359.45万713.78万2.47亿1.30亿+83.33%+37.50%+120.00%+120.00%-26.67%-52.17%+10.00%
14MFCManulife Financial Corp35.630-0.890-2.44%233.12万8376.95万639.81亿638.85亿17.96亿17.93亿-1.03%+2.52%+11.64%+11.26%+35.79%+46.90%+24.56%
15WCPWhitecap Resources Inc10.630+0.240+2.31%216.94万2298.46万63.68亿62.93亿5.99亿5.92亿+1.92%+3.91%-0.09%+11.91%+18.12%+18.49%+22.88%
16NGDNew Gold Inc2.875+0.085+3.05%216.91万613.69万22.73亿21.63亿7.90亿7.52亿+0.17%+12.75%+13.64%+57.97%+51.32%+83.12%+49.74%
17SAGSterling Metals Corp0.045-0.010-18.18%203.52万10.84万992.64万986.77万2.21亿2.19亿-18.18%-10.00%-25.00%+28.57%-35.71%-74.29%-10.00%
18TVETamarack Valley Energy Ltd3.695+0.105+2.92%198.20万723.61万20.43亿18.76亿5.53亿5.08亿+1.79%-0.94%-5.98%+6.57%+7.21%+13.01%+22.09%
19DNDelta 9 Cannabis Inc0.0200.0000.00%195.35万3.93万610.45万503.00万3.05亿2.52亿0.00%-20.00%0.00%0.00%-33.33%-63.64%-20.00%
20BBBlackBerry Ltd3.865-0.165-4.09%194.09万760.33万22.81亿19.94亿5.90亿5.16亿-4.33%-8.63%-1.40%+2.52%-26.66%-45.02%-17.77%
21HBMHudbay Minerals Inc13.490+0.060+0.45%191.55万2615.35万53.08亿47.38亿3.93亿3.51亿-4.66%+12.23%+12.14%+64.11%+113.04%+128.11%+85.27%
22TTELUS Corp22.135-0.065-0.29%189.63万4231.45万326.80亿326.38亿14.76亿14.74亿-1.09%-0.47%+0.34%-5.62%-9.53%-10.20%-4.62%
23TDThe Toronto-Dominion Bank75.660-1.310-1.70%188.11万1.43亿1331.09亿1296.10亿17.59亿17.13亿-2.54%-2.50%-6.65%-5.76%-5.73%+2.51%-9.44%
24BNSBank of Nova Scotia65.000-0.590-0.90%184.91万1.21亿794.39亿789.14亿12.22亿12.14亿-1.83%-1.11%+2.39%+0.03%+10.46%+4.51%+4.03%
25BTOB2Gold Corp3.865-0.035-0.90%175.21万678.81万50.43亿50.11亿13.05亿12.97亿-1.90%+3.07%+7.36%+12.77%-11.21%-18.18%-6.34%
26EDREndeavour Silver Corp5.640+0.210+3.87%163.28万918.76万13.56亿13.53亿2.40亿2.40亿+4.83%+25.61%+49.60%+150.67%+99.29%+35.58%+116.92%
27ABXBarrick Gold Corp23.710+0.070+0.30%161.05万3798.30万416.26亿413.13亿17.56亿17.42亿-2.47%+2.42%+0.08%+16.97%+0.65%+5.97%-0.27%
28ATXATEX Resources Inc1.485+0.055+3.85%160.38万237.80万3.04亿2.52亿2.04亿1.70亿+6.07%+17.86%-0.34%+25.85%+78.92%+48.50%+98.00%
29OGCOceanaGold Corp3.235+0.045+1.41%159.69万515.63万23.01亿22.93亿7.11亿7.09亿-1.67%+6.07%-0.15%+33.26%+35.48%+15.47%+28.02%
30VTALJustera Health Ltd0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
31SLFSun Life Financial Inc68.830-1.370-1.95%156.03万1.09亿399.98亿399.66亿5.81亿5.81亿-1.54%-0.64%-2.40%-5.13%+0.28%+8.22%+1.23%
32FARMDeveron Corp0.0700.0000.00%150.23万10.27万1094.90万907.41万1.56亿1.30亿-30.00%-33.33%-36.36%-60.00%-65.00%-76.27%-62.16%
33ENBEnbridge Inc49.210-0.360-0.73%146.51万7222.59万1046.25亿1044.90亿21.26亿21.23亿-1.97%-3.06%+1.93%+6.16%+7.34%+9.52%+7.14%
34XLYAuxly Cannabis Group Inc0.040-0.010-20.00%143.33万5.83万5011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-20.00%+166.67%+166.67%+166.67%+300.00%
35CXBCalibre Mining Corp2.140-0.040-1.83%141.10万303.73万16.86亿14.15亿7.88亿6.61亿-5.73%0.00%+9.74%+31.29%+64.62%+39.87%+57.35%
36CSCapstone Copper Corp10.270-0.020-0.19%139.63万1452.67万77.31亿56.16亿7.53亿5.47亿-6.81%-3.39%+1.08%+47.77%+75.86%+90.19%+59.22%
37IMGIamgold Corp5.560-0.050-0.89%138.60万776.75万31.63亿29.76亿5.69亿5.35亿-9.30%-3.47%+6.92%+50.27%+63.05%+54.87%+66.47%
38WEEDCanopy Growth Corp11.250-1.360-10.79%138.34万1631.16万8.44亿8.44亿7505.19万7500.57万-18.54%-12.31%-0.97%+158.62%+11.39%-3.02%+66.42%
39CDPRCerro De Pasco Resources Inc0.165+0.015+10.00%133.05万23.81万5691.90万3756.77万3.45亿2.28亿+6.45%+57.14%+83.33%+83.33%+106.25%+37.50%+57.14%
40GASXNG Energy International Corp0.800-0.030-3.61%129.50万104.53万1.80亿1.04亿2.25亿1.30亿0.00%-3.61%-5.33%-15.79%-20.00%+19.40%-19.19%
41GSVRGuanajuato Silver Co Ltd0.285+0.005+1.79%121.11万34.17万1.18亿1.09亿4.12亿3.83亿0.00%+21.28%+52.00%+83.87%-16.18%-35.23%+9.62%
42SEISintana Energy Inc1.290-0.080-5.84%120.93万158.60万4.82亿3.95亿3.74亿3.06亿+3.20%+29.00%+17.27%+239.47%+337.29%+405.88%+330.00%
43DMLDenison Mines Corp3.230+0.070+2.22%119.73万386.73万28.82亿28.69亿8.92亿8.88亿+3.53%+14.95%+11.00%+23.75%+29.20%+132.37%+39.22%
44TRIPRed Light Holland Corp0.055-0.005-8.33%118.06万6.50万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
45ACAir Canada18.170-0.240-1.30%116.47万2127.92万65.14亿65.01亿3.58亿3.58亿-1.68%-4.67%-9.60%+0.28%+2.71%-16.77%-2.78%
46DSVDiscovery Silver Corp1.160-0.040-3.33%116.15万135.59万4.60亿3.49亿3.97亿3.01亿-6.45%+11.54%+26.09%+78.46%+31.82%+10.48%+52.63%
47CNQCanadian Natural Resources Ltd105.120+0.330+0.31%114.35万1.20亿1122.79亿1097.78亿10.68亿10.44亿-0.17%+0.64%-1.60%+8.74%+19.03%+47.69%+22.38%
48IVNIvanhoe Mines Ltd20.300+0.590+2.99%111.37万2260.89万257.75亿127.49亿12.70亿6.28亿-4.61%+2.94%-1.55%+41.56%+64.51%+91.69%+57.98%
49NUMINuminus Wellness Inc0.065-0.005-7.14%110.68万6.82万2083.59万1990.25万3.21亿3.06亿-7.14%-18.75%-13.33%-43.48%-50.00%-74.00%-40.91%
50BRCBlackrock Silver Corp0.315-0.015-4.55%110.41万35.40万7025.91万6782.51万2.23亿2.15亿-4.55%-10.00%-7.35%+26.00%-5.97%+6.78%-1.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMRLomiko Metals Inc
0.070+0.010+16.67%795.89万50.33万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
2SUSuncor Energy Inc
55.250-0.030-0.05%697.26万3.85亿709.92亿709.81亿12.85亿12.85亿-1.39%+1.92%+1.84%+16.56%+26.71%+49.53%+31.69%
3BTEBaytex Energy Corp
5.000+0.210+4.38%530.12万2612.88万41.07亿35.52亿8.21亿7.10亿+5.71%+5.71%-7.41%+14.74%+2.48%+16.59%+14.74%
4BITFBitfarms Ltd
2.940+0.080+2.80%426.05万1263.65万11.05亿11.05亿3.76亿3.76亿+15.29%+34.25%+11.36%-25.76%+22.50%+81.48%-23.64%
5SDESpartan Delta Corp
4.0600.0000.00%335.99万1362.21万7.03亿4.55亿1.73亿1.12亿-3.33%-2.87%-2.64%+23.03%+29.30%-71.89%+36.24%
6GSHRGoldshore Resources Inc
0.255+0.030+13.33%308.48万80.21万6634.28万5392.97万2.60亿2.11亿+6.25%+24.39%+50.00%+183.33%+75.86%+27.50%+121.74%
7ATHAthabasca Oil Corp
5.100+0.110+2.20%307.52万1561.92万28.51亿27.98亿5.59亿5.49亿+2.82%+5.81%+2.41%+1.80%+41.27%+76.47%+22.30%
8CVECenovus Energy Inc
28.425+0.605+2.17%288.85万8161.90万530.18亿371.34亿18.65亿13.06亿+2.77%+2.28%-2.94%+19.70%+24.41%+31.72%+30.11%
9PGPPower Group Projects Corp
0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
10KKinross Gold Corp
11.150+0.040+0.36%252.74万2827.78万137.03亿135.88亿12.29亿12.19亿-0.54%+7.52%+19.25%+62.98%+41.04%+80.05%+39.81%
11FTFortune Minerals Ltd
0.115-0.005-4.17%249.33万29.70万5745.90万5363.69万5.00亿4.66亿+27.78%+109.09%+130.00%+228.57%+228.57%+130.00%+187.50%
12SRQSRQ Resources Inc
0.170+0.085+100.00%238.05万27.19万475.87万475.87万2799.23万2799.23万+112.50%+88.89%+47.83%-5.56%-32.00%+13.33%-19.05%
13KCCKincora Copper Ltd
0.055+0.020+57.14%237.12万12.10万1359.45万713.78万2.47亿1.30亿+83.33%+37.50%+120.00%+120.00%-26.67%-52.17%+10.00%
14MFCManulife Financial Corp
35.630-0.890-2.44%233.12万8376.95万639.81亿638.85亿17.96亿17.93亿-1.03%+2.52%+11.64%+11.26%+35.79%+46.90%+24.56%
15WCPWhitecap Resources Inc
10.630+0.240+2.31%216.94万2298.46万63.68亿62.93亿5.99亿5.92亿+1.92%+3.91%-0.09%+11.91%+18.12%+18.49%+22.88%
16NGDNew Gold Inc
2.875+0.085+3.05%216.91万613.69万22.73亿21.63亿7.90亿7.52亿+0.17%+12.75%+13.64%+57.97%+51.32%+83.12%+49.74%
17SAGSterling Metals Corp
0.045-0.010-18.18%203.52万10.84万992.64万986.77万2.21亿2.19亿-18.18%-10.00%-25.00%+28.57%-35.71%-74.29%-10.00%
18TVETamarack Valley Energy Ltd
3.695+0.105+2.92%198.20万723.61万20.43亿18.76亿5.53亿5.08亿+1.79%-0.94%-5.98%+6.57%+7.21%+13.01%+22.09%
19DNDelta 9 Cannabis Inc
0.0200.0000.00%195.35万3.93万610.45万503.00万3.05亿2.52亿0.00%-20.00%0.00%0.00%-33.33%-63.64%-20.00%
20BBBlackBerry Ltd
3.865-0.165-4.09%194.09万760.33万22.81亿19.94亿5.90亿5.16亿-4.33%-8.63%-1.40%+2.52%-26.66%-45.02%-17.77%
21HBMHudbay Minerals Inc
13.490+0.060+0.45%191.55万2615.35万53.08亿47.38亿3.93亿3.51亿-4.66%+12.23%+12.14%+64.11%+113.04%+128.11%+85.27%
22TTELUS Corp
22.135-0.065-0.29%189.63万4231.45万326.80亿326.38亿14.76亿14.74亿-1.09%-0.47%+0.34%-5.62%-9.53%-10.20%-4.62%
23TDThe Toronto-Dominion Bank
75.660-1.310-1.70%188.11万1.43亿1331.09亿1296.10亿17.59亿17.13亿-2.54%-2.50%-6.65%-5.76%-5.73%+2.51%-9.44%
24BNSBank of Nova Scotia
65.000-0.590-0.90%184.91万1.21亿794.39亿789.14亿12.22亿12.14亿-1.83%-1.11%+2.39%+0.03%+10.46%+4.51%+4.03%
25BTOB2Gold Corp
3.865-0.035-0.90%175.21万678.81万50.43亿50.11亿13.05亿12.97亿-1.90%+3.07%+7.36%+12.77%-11.21%-18.18%-6.34%
26EDREndeavour Silver Corp
5.640+0.210+3.87%163.28万918.76万13.56亿13.53亿2.40亿2.40亿+4.83%+25.61%+49.60%+150.67%+99.29%+35.58%+116.92%
27ABXBarrick Gold Corp
23.710+0.070+0.30%161.05万3798.30万416.26亿413.13亿17.56亿17.42亿-2.47%+2.42%+0.08%+16.97%+0.65%+5.97%-0.27%
28ATXATEX Resources Inc
1.485+0.055+3.85%160.38万237.80万3.04亿2.52亿2.04亿1.70亿+6.07%+17.86%-0.34%+25.85%+78.92%+48.50%+98.00%
29OGCOceanaGold Corp
3.235+0.045+1.41%159.69万515.63万23.01亿22.93亿7.11亿7.09亿-1.67%+6.07%-0.15%+33.26%+35.48%+15.47%+28.02%
30VTALJustera Health Ltd
0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
31SLFSun Life Financial Inc
68.830-1.370-1.95%156.03万1.09亿399.98亿399.66亿5.81亿5.81亿-1.54%-0.64%-2.40%-5.13%+0.28%+8.22%+1.23%
32FARMDeveron Corp
0.0700.0000.00%150.23万10.27万1094.90万907.41万1.56亿1.30亿-30.00%-33.33%-36.36%-60.00%-65.00%-76.27%-62.16%
33ENBEnbridge Inc
49.210-0.360-0.73%146.51万7222.59万1046.25亿1044.90亿21.26亿21.23亿-1.97%-3.06%+1.93%+6.16%+7.34%+9.52%+7.14%
34XLYAuxly Cannabis Group Inc
0.040-0.010-20.00%143.33万5.83万5011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-20.00%+166.67%+166.67%+166.67%+300.00%
35CXBCalibre Mining Corp
2.140-0.040-1.83%141.10万303.73万16.86亿14.15亿7.88亿6.61亿-5.73%0.00%+9.74%+31.29%+64.62%+39.87%+57.35%
36CSCapstone Copper Corp
10.270-0.020-0.19%139.63万1452.67万77.31亿56.16亿7.53亿5.47亿-6.81%-3.39%+1.08%+47.77%+75.86%+90.19%+59.22%
37IMGIamgold Corp
5.560-0.050-0.89%138.60万776.75万31.63亿29.76亿5.69亿5.35亿-9.30%-3.47%+6.92%+50.27%+63.05%+54.87%+66.47%
38WEEDCanopy Growth Corp
11.250-1.360-10.79%138.34万1631.16万8.44亿8.44亿7505.19万7500.57万-18.54%-12.31%-0.97%+158.62%+11.39%-3.02%+66.42%
39CDPRCerro De Pasco Resources Inc
0.165+0.015+10.00%133.05万23.81万5691.90万3756.77万3.45亿2.28亿+6.45%+57.14%+83.33%+83.33%+106.25%+37.50%+57.14%
40GASXNG Energy International Corp
0.800-0.030-3.61%129.50万104.53万1.80亿1.04亿2.25亿1.30亿0.00%-3.61%-5.33%-15.79%-20.00%+19.40%-19.19%
41GSVRGuanajuato Silver Co Ltd
0.285+0.005+1.79%121.11万34.17万1.18亿1.09亿4.12亿3.83亿0.00%+21.28%+52.00%+83.87%-16.18%-35.23%+9.62%
42SEISintana Energy Inc
1.290-0.080-5.84%120.93万158.60万4.82亿3.95亿3.74亿3.06亿+3.20%+29.00%+17.27%+239.47%+337.29%+405.88%+330.00%
43DMLDenison Mines Corp
3.230+0.070+2.22%119.73万386.73万28.82亿28.69亿8.92亿8.88亿+3.53%+14.95%+11.00%+23.75%+29.20%+132.37%+39.22%
44TRIPRed Light Holland Corp
0.055-0.005-8.33%118.06万6.50万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
45ACAir Canada
18.170-0.240-1.30%116.47万2127.92万65.14亿65.01亿3.58亿3.58亿-1.68%-4.67%-9.60%+0.28%+2.71%-16.77%-2.78%
46DSVDiscovery Silver Corp
1.160-0.040-3.33%116.15万135.59万4.60亿3.49亿3.97亿3.01亿-6.45%+11.54%+26.09%+78.46%+31.82%+10.48%+52.63%
47CNQCanadian Natural Resources Ltd
105.120+0.330+0.31%114.35万1.20亿1122.79亿1097.78亿10.68亿10.44亿-0.17%+0.64%-1.60%+8.74%+19.03%+47.69%+22.38%
48IVNIvanhoe Mines Ltd
20.300+0.590+2.99%111.37万2260.89万257.75亿127.49亿12.70亿6.28亿-4.61%+2.94%-1.55%+41.56%+64.51%+91.69%+57.98%
49NUMINuminus Wellness Inc
0.065-0.005-7.14%110.68万6.82万2083.59万1990.25万3.21亿3.06亿-7.14%-18.75%-13.33%-43.48%-50.00%-74.00%-40.91%
50BRCBlackrock Silver Corp
0.315-0.015-4.55%110.41万35.40万7025.91万6782.51万2.23亿2.15亿-4.55%-10.00%-7.35%+26.00%-5.97%+6.78%-1.56%