序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.800-0.080-0.20%629.41万2.58亿380.61亿111.84亿9.33亿2.74亿-3.14%-3.32%-2.08%-5.51%-4.58%+11.34%-4.47%
2BTEBaytex Energy Corp4.680-0.330-6.59%507.74万2436.84万38.44亿33.24亿8.21亿7.10亿-2.30%-1.47%-2.90%+8.89%+6.50%+2.75%+7.40%
3YTYWi2Wi Corp0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
4BITFBitfarms Ltd3.200+0.120+3.90%341.55万1081.03万12.02亿10.97亿3.76亿3.43亿+11.89%+35.02%+27.49%-4.48%-8.83%+113.33%-16.88%
5CVECenovus Energy Inc27.100-1.310-4.61%259.48万7156.39万505.47亿354.05亿18.65亿13.06亿-2.59%-1.53%-2.84%+13.46%+24.62%+21.84%+24.04%
6TVETamarack Valley Energy Ltd3.630-0.210-5.47%252.63万944.52万20.07亿18.43亿5.53亿5.08亿+1.45%-1.30%-1.03%+2.69%+21.61%+6.98%+20.33%
7BBBlackBerry Ltd3.8000.0000.00%196.79万761.02万22.43亿19.64亿5.90亿5.17亿-5.71%-5.47%-5.24%+3.83%-32.02%-45.79%-19.15%
8ATHAthabasca Oil Corp4.805-0.205-4.09%175.41万850.14万26.86亿26.36亿5.59亿5.49亿-3.71%-2.14%+0.95%-8.13%+26.78%+62.33%+15.23%
9CMILCapella Minerals Ltd0.015-0.005-25.00%166.40万2.50万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
10LABLabrador Gold Corp0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
11TDThe Toronto-Dominion Bank75.070-1.130-1.48%154.42万1.17亿1320.71亿1285.99亿17.59亿17.13亿-2.47%-3.69%+0.36%-7.03%-5.03%+1.56%-10.14%
12VRNVeren Inc11.270-0.590-4.97%151.73万1752.14万69.64亿64.61亿6.18亿5.73亿-2.09%-4.41%-4.25%-4.25%-4.25%-4.25%-4.25%
13DSVDiscovery Silver Corp1.070-0.010-0.93%138.64万150.06万4.24亿3.22亿3.97亿3.01亿-10.83%-16.41%+25.88%+50.70%+30.49%+7.00%+40.79%
14WCPWhitecap Resources Inc10.180-0.490-4.59%137.84万1430.84万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
15ABXBarrick Gold Corp23.430+0.180+0.77%135.21万3174.05万411.35亿408.25亿17.56亿17.42亿-0.31%-3.13%+4.65%+10.08%+3.95%+3.96%-0.87%
16CGNCognetivity Neurosciences Ltd0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
17BAMBrookfield Asset Management Ltd53.200-0.300-0.56%125.22万6707.23万207.85亿202.91亿3.91亿3.81亿-3.73%-2.33%+0.39%-6.07%+11.08%+29.89%+1.88%
18WNDRWonderFi Technologies Inc0.203-0.013-5.81%124.63万25.20万1.32亿1.12亿6.53亿5.54亿-7.95%-17.35%-22.12%-20.59%-23.58%+15.71%-31.36%
19MEGMEG Energy Corp28.280-1.310-4.43%124.33万3547.56万77.09亿76.52亿2.73亿2.71亿-4.33%-7.34%-8.09%-1.98%+18.67%+29.96%+19.48%
20ENBEnbridge Inc49.600-0.230-0.46%123.24万6122.14万1054.54亿1053.18亿21.26亿21.23亿+0.06%-0.88%+1.54%+5.09%+8.54%+6.56%+7.99%
21MFCManulife Financial Corp35.085-0.315-0.89%119.09万4195.41万630.03亿629.08亿17.96亿17.93亿-3.93%-2.38%+7.96%+10.00%+32.62%+43.86%+22.66%
22SUSuncor Energy Inc53.680-1.920-3.45%118.47万6456.38万689.74亿689.64亿12.85亿12.85亿-2.89%-1.63%+2.72%+14.65%+30.03%+41.32%+27.95%
23ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
24BCEBCE Inc46.580-0.040-0.09%114.50万5346.43万424.94亿424.44亿9.12亿9.11亿+1.22%-0.38%+1.35%-3.70%-12.30%-18.36%-8.83%
25KKinross Gold Corp10.950-0.120-1.08%113.19万1250.02万134.57亿133.44亿12.29亿12.19亿-1.07%+1.02%+21.86%+50.77%+41.71%+70.96%+37.82%
26SAGSterling Metals Corp0.040+0.005+14.29%110.53万4.42万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
27TTELUS Corp22.350-0.060-0.27%108.76万2436.94万329.98亿329.98亿14.76亿14.76亿+0.68%-1.06%-0.18%-4.46%-9.38%-7.67%-3.69%
28ARXARC Resources Ltd24.920-0.870-3.37%108.67万2726.94万148.95亿148.57亿5.98亿5.96亿-0.99%-3.22%+1.22%+7.09%+23.80%+53.92%+27.61%
29MAIMinera Alamos Inc0.345-0.045-11.54%108.63万38.60万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
30XLYAuxly Cannabis Group Inc0.035-0.005-12.50%103.82万3.70万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
31FTFortune Minerals Ltd0.085-0.015-15.00%101.24万9.41万4246.97万3964.46万5.00亿4.66亿-29.17%+6.25%+70.00%+112.50%+112.50%+70.00%+112.50%
32IAUi-80 Gold Corp1.520+0.030+2.01%98.83万151.44万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
33CMCanadian Imperial Bank of Commerce67.770+0.190+0.28%97.58万6633.34万639.07亿638.42亿9.43亿9.42亿+2.03%+0.79%+3.45%+3.18%+19.17%+27.52%+7.64%
34DOCCloudMD Software & Services Inc0.035-0.010-22.22%96.71万3.24万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
35GSHRGoldshore Resources Inc0.270+0.015+5.88%96.40万25.93万7059.38万5624.39万2.61亿2.08亿+20.00%+22.73%+58.82%+100.00%+100.00%+28.57%+134.78%
36WWTWater Ways Technologies Inc0.0250.0000.00%95.42万1.93万371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-37.50%-78.26%-28.57%
37CJCardinal Energy Ltd6.750-0.300-4.26%94.96万650.87万10.74亿8.22亿1.59亿1.22亿-0.75%-2.32%-0.75%+2.87%+13.13%+6.78%+12.26%
38TGIF1933 Industries Inc0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
39WEEDCanopy Growth Corp10.930-0.660-5.69%92.74万1047.11万8.33亿8.20亿7619.76万7500.57万-13.32%-26.20%-21.59%+172.57%+2.15%+4.10%+61.69%
40ARArgonaut Gold Inc0.455+0.005+1.11%91.91万41.76万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
41CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
42HUTHut 8 Corp12.260+0.420+3.55%90.60万1126.44万11.08亿9.94亿9039.20万8107.43万-6.20%-1.53%+7.92%+18.34%-11.86%+345.82%-30.66%
43NGDNew Gold Inc2.900-0.080-2.68%89.80万266.17万22.92亿21.82亿7.90亿7.52亿+3.94%0.00%+16.47%+40.10%+54.26%+75.76%+51.04%
44CSCapstone Copper Corp9.410-0.190-1.98%87.77万837.50万70.84亿51.56亿7.53亿5.48亿-8.55%-15.98%-5.43%+20.64%+54.77%+60.03%+45.89%
45BFMBedford Metals Corp2.160-0.020-0.92%86.85万189.78万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
46DELTDelta CleanTech Inc0.0300.0000.00%86.29万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
47HBMHudbay Minerals Inc12.940-0.360-2.71%84.70万1114.73万50.91亿45.45亿3.93亿3.51亿-3.65%-7.44%+13.11%+50.82%+90.25%+107.27%+77.72%
48MURMurchison Minerals Ltd0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
49CXBCalibre Mining Corp2.035-0.025-1.21%81.54万166.72万16.04亿13.46亿7.88亿6.62亿-6.65%-11.14%+2.26%+16.95%+61.51%+30.45%+49.63%
50BNBrookfield Corp59.110-0.240-0.40%81.26万4810.45万915.94亿810.17亿15.50亿13.71亿-2.54%-2.35%+1.37%+4.21%+21.43%+42.84%+11.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.800-0.080-0.20%629.41万2.58亿380.61亿111.84亿9.33亿2.74亿-3.14%-3.32%-2.08%-5.51%-4.58%+11.34%-4.47%
2BTEBaytex Energy Corp
4.680-0.330-6.59%507.74万2436.84万38.44亿33.24亿8.21亿7.10亿-2.30%-1.47%-2.90%+8.89%+6.50%+2.75%+7.40%
3YTYWi2Wi Corp
0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
4BITFBitfarms Ltd
3.200+0.120+3.90%341.55万1081.03万12.02亿10.97亿3.76亿3.43亿+11.89%+35.02%+27.49%-4.48%-8.83%+113.33%-16.88%
5CVECenovus Energy Inc
27.100-1.310-4.61%259.48万7156.39万505.47亿354.05亿18.65亿13.06亿-2.59%-1.53%-2.84%+13.46%+24.62%+21.84%+24.04%
6TVETamarack Valley Energy Ltd
3.630-0.210-5.47%252.63万944.52万20.07亿18.43亿5.53亿5.08亿+1.45%-1.30%-1.03%+2.69%+21.61%+6.98%+20.33%
7BBBlackBerry Ltd
3.8000.0000.00%196.79万761.02万22.43亿19.64亿5.90亿5.17亿-5.71%-5.47%-5.24%+3.83%-32.02%-45.79%-19.15%
8ATHAthabasca Oil Corp
4.805-0.205-4.09%175.41万850.14万26.86亿26.36亿5.59亿5.49亿-3.71%-2.14%+0.95%-8.13%+26.78%+62.33%+15.23%
9CMILCapella Minerals Ltd
0.015-0.005-25.00%166.40万2.50万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
10LABLabrador Gold Corp
0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
11TDThe Toronto-Dominion Bank
75.070-1.130-1.48%154.42万1.17亿1320.71亿1285.99亿17.59亿17.13亿-2.47%-3.69%+0.36%-7.03%-5.03%+1.56%-10.14%
12VRNVeren Inc
11.270-0.590-4.97%151.73万1752.14万69.64亿64.61亿6.18亿5.73亿-2.09%-4.41%-4.25%-4.25%-4.25%-4.25%-4.25%
13DSVDiscovery Silver Corp
1.070-0.010-0.93%138.64万150.06万4.24亿3.22亿3.97亿3.01亿-10.83%-16.41%+25.88%+50.70%+30.49%+7.00%+40.79%
14WCPWhitecap Resources Inc
10.180-0.490-4.59%137.84万1430.84万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
15ABXBarrick Gold Corp
23.430+0.180+0.77%135.21万3174.05万411.35亿408.25亿17.56亿17.42亿-0.31%-3.13%+4.65%+10.08%+3.95%+3.96%-0.87%
16CGNCognetivity Neurosciences Ltd
0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
17BAMBrookfield Asset Management Ltd
53.200-0.300-0.56%125.22万6707.23万207.85亿202.91亿3.91亿3.81亿-3.73%-2.33%+0.39%-6.07%+11.08%+29.89%+1.88%
18WNDRWonderFi Technologies Inc
0.203-0.013-5.81%124.63万25.20万1.32亿1.12亿6.53亿5.54亿-7.95%-17.35%-22.12%-20.59%-23.58%+15.71%-31.36%
19MEGMEG Energy Corp
28.280-1.310-4.43%124.33万3547.56万77.09亿76.52亿2.73亿2.71亿-4.33%-7.34%-8.09%-1.98%+18.67%+29.96%+19.48%
20ENBEnbridge Inc
49.600-0.230-0.46%123.24万6122.14万1054.54亿1053.18亿21.26亿21.23亿+0.06%-0.88%+1.54%+5.09%+8.54%+6.56%+7.99%
21MFCManulife Financial Corp
35.085-0.315-0.89%119.09万4195.41万630.03亿629.08亿17.96亿17.93亿-3.93%-2.38%+7.96%+10.00%+32.62%+43.86%+22.66%
22SUSuncor Energy Inc
53.680-1.920-3.45%118.47万6456.38万689.74亿689.64亿12.85亿12.85亿-2.89%-1.63%+2.72%+14.65%+30.03%+41.32%+27.95%
23ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
24BCEBCE Inc
46.580-0.040-0.09%114.50万5346.43万424.94亿424.44亿9.12亿9.11亿+1.22%-0.38%+1.35%-3.70%-12.30%-18.36%-8.83%
25KKinross Gold Corp
10.950-0.120-1.08%113.19万1250.02万134.57亿133.44亿12.29亿12.19亿-1.07%+1.02%+21.86%+50.77%+41.71%+70.96%+37.82%
26SAGSterling Metals Corp
0.040+0.005+14.29%110.53万4.42万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
27TTELUS Corp
22.350-0.060-0.27%108.76万2436.94万329.98亿329.98亿14.76亿14.76亿+0.68%-1.06%-0.18%-4.46%-9.38%-7.67%-3.69%
28ARXARC Resources Ltd
24.920-0.870-3.37%108.67万2726.94万148.95亿148.57亿5.98亿5.96亿-0.99%-3.22%+1.22%+7.09%+23.80%+53.92%+27.61%
29MAIMinera Alamos Inc
0.345-0.045-11.54%108.63万38.60万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
30XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%103.82万3.70万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
31FTFortune Minerals Ltd
0.085-0.015-15.00%101.24万9.41万4246.97万3964.46万5.00亿4.66亿-29.17%+6.25%+70.00%+112.50%+112.50%+70.00%+112.50%
32IAUi-80 Gold Corp
1.520+0.030+2.01%98.83万151.44万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
33CMCanadian Imperial Bank of Commerce
67.770+0.190+0.28%97.58万6633.34万639.07亿638.42亿9.43亿9.42亿+2.03%+0.79%+3.45%+3.18%+19.17%+27.52%+7.64%
34DOCCloudMD Software & Services Inc
0.035-0.010-22.22%96.71万3.24万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
35GSHRGoldshore Resources Inc
0.270+0.015+5.88%96.40万25.93万7059.38万5624.39万2.61亿2.08亿+20.00%+22.73%+58.82%+100.00%+100.00%+28.57%+134.78%
36WWTWater Ways Technologies Inc
0.0250.0000.00%95.42万1.93万371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-37.50%-78.26%-28.57%
37CJCardinal Energy Ltd
6.750-0.300-4.26%94.96万650.87万10.74亿8.22亿1.59亿1.22亿-0.75%-2.32%-0.75%+2.87%+13.13%+6.78%+12.26%
38TGIF1933 Industries Inc
0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
39WEEDCanopy Growth Corp
10.930-0.660-5.69%92.74万1047.11万8.33亿8.20亿7619.76万7500.57万-13.32%-26.20%-21.59%+172.57%+2.15%+4.10%+61.69%
40ARArgonaut Gold Inc
0.455+0.005+1.11%91.91万41.76万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
41CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
42HUTHut 8 Corp
12.260+0.420+3.55%90.60万1126.44万11.08亿9.94亿9039.20万8107.43万-6.20%-1.53%+7.92%+18.34%-11.86%+345.82%-30.66%
43NGDNew Gold Inc
2.900-0.080-2.68%89.80万266.17万22.92亿21.82亿7.90亿7.52亿+3.94%0.00%+16.47%+40.10%+54.26%+75.76%+51.04%
44CSCapstone Copper Corp
9.410-0.190-1.98%87.77万837.50万70.84亿51.56亿7.53亿5.48亿-8.55%-15.98%-5.43%+20.64%+54.77%+60.03%+45.89%
45BFMBedford Metals Corp
2.160-0.020-0.92%86.85万189.78万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
46DELTDelta CleanTech Inc
0.0300.0000.00%86.29万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
47HBMHudbay Minerals Inc
12.940-0.360-2.71%84.70万1114.73万50.91亿45.45亿3.93亿3.51亿-3.65%-7.44%+13.11%+50.82%+90.25%+107.27%+77.72%
48MURMurchison Minerals Ltd
0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
49CXBCalibre Mining Corp
2.035-0.025-1.21%81.54万166.72万16.04亿13.46亿7.88亿6.62亿-6.65%-11.14%+2.26%+16.95%+61.51%+30.45%+49.63%
50BNBrookfield Corp
59.110-0.240-0.40%81.26万4810.45万915.94亿810.17亿15.50亿13.71亿-2.54%-2.35%+1.37%+4.21%+21.43%+42.84%+11.43%