序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd45.870-0.225-0.49%448.36万2.07亿979.88亿960.10亿21.36亿20.93亿-3.85%-6.06%-10.53%-6.59%+9.69%+33.70%+9.27%
2QSRRestaurant Brands International Inc95.250+0.600+0.63%207.30万1.96亿301.35亿256.40亿3.16亿2.69亿+2.31%-0.31%-1.24%-12.49%-6.54%-1.67%-7.33%
3LEXTLexston Mining Corp0.120+0.010+9.09%172.52万20.82万483.10万463.97万4025.85万3866.38万+33.33%+33.33%0.00%+71.43%+41.18%-52.00%+41.18%
4TONETriple One Metals Inc0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
5JRVJervois Global Ltd0.0150.0000.00%135.00万2.02万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-80.00%-57.14%
6PPLPembina Pipeline Corp49.880-0.350-0.70%104.41万5228.34万289.07亿288.83亿5.80亿5.79亿-1.43%+0.57%+0.53%+6.93%+12.57%+28.11%+12.39%
7BITFBitfarms Ltd3.930-0.010-0.25%94.11万373.55万16.24亿13.62亿4.13亿3.47亿+23.58%+23.97%+65.82%+20.92%-0.76%+135.33%+2.08%
8QTWOQ2 Metals Corp0.365+0.090+32.73%82.45万27.54万3201.63万3055.63万8771.60万8371.60万+14.06%+25.86%+5.80%+1.39%+46.00%-59.89%+48.98%
9FNMFirst Nordic Metals Corp0.380+0.040+11.76%80.03万31.25万7043.83万6126.75万1.85亿1.61亿+28.81%+43.40%+31.03%+162.07%+171.43%+171.43%+171.43%
10MASMas Gold Corp0.015+0.005+50.00%75.91万1.14万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
11CJR.BCorus Entertainment Inc0.1950.0000.00%74.13万14.46万3889.08万3699.64万1.99亿1.90亿-43.48%-58.95%-60.61%-74.34%-72.92%-84.46%-72.54%
12FRIFreeport Resources Inc0.075+0.020+36.36%73.28万5.18万1845.18万1845.18万2.46亿2.46亿+25.00%+7.14%+7.14%+87.50%+200.00%+50.00%+275.00%
13ALAAltaGas Ltd30.400-0.070-0.23%63.91万1942.85万90.04亿89.35亿2.96亿2.94亿-0.66%-0.88%-0.37%+4.31%+13.15%+31.60%+11.48%
14BBBlackBerry Ltd3.145-0.085-2.63%56.94万179.58万18.56亿16.25亿5.90亿5.17亿-16.13%-17.45%-21.77%-15.91%-33.65%-53.48%-33.09%
15EVMEV Minerals Corp0.020-0.005-20.00%50.31万1.25万181.13万160.64万9056.64万8032.14万0.00%0.00%-33.33%-55.56%-77.78%-86.67%-76.47%
16DELTDelta CleanTech Inc0.030-0.005-14.29%47.50万1.43万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-25.00%+50.00%+20.00%-40.00%+20.00%
17ADZNAdventus Mining Corp0.450-0.010-2.17%40.75万18.33万2.02亿1.41亿4.50亿3.14亿-8.16%-11.76%-13.46%+60.71%+80.00%+42.86%+69.81%
18TKOTaseko Mines Ltd3.290+0.080+2.49%40.59万131.83万9.59亿9.37亿2.91亿2.85亿-1.50%-4.64%-17.75%+21.40%+71.35%+67.86%+76.88%
19WFLDWellfield Technologies Inc0.085+0.010+13.33%38.57万3.28万1487.54万1239.24万1.75亿1.46亿+30.77%+30.77%+30.77%+30.77%-50.00%-51.43%-46.88%
20HEATHillcrest Energy Technologies Ltd0.280+0.040+16.67%38.14万10.22万2726.67万2180.06万9738.10万7785.94万+12.00%+9.80%+12.00%+16.67%-1.75%-51.72%+3.70%
21BNSBank of Nova Scotia63.400-0.300-0.47%36.47万2316.17万779.55亿769.72亿12.30亿12.14亿-0.74%-1.52%-3.81%-5.75%+3.36%+1.78%+1.47%
22BSRBluestone Resources Inc0.230-0.230-50.00%36.12万9.63万3494.01万2185.50万1.52亿9502.18万-52.08%-52.58%-58.18%-46.51%+21.05%-54.90%+6.98%
23FNIFathom Nickel Inc0.0400.0000.00%36.00万1.44万561.34万461.31万1.40亿1.15亿-11.11%-20.00%-33.33%-63.64%-66.67%-85.71%-66.67%
24DMDataMetrex AI Ltd0.0150.0000.00%35.01万5252.96785.08万753.01万5.23亿5.02亿0.00%-25.00%-14.29%-50.00%0.00%-78.57%0.00%
25BTEBaytex Energy Corp4.390+0.010+0.23%32.26万141.45万36.06亿30.92亿8.21亿7.04亿-6.72%-5.72%-7.11%-7.69%-0.78%+1.95%+1.25%
26CATCAT Strategic Metals Corp0.0050.0000.00%31.50万1575.00138.90万135.38万2.78亿2.71亿-50.00%0.00%-50.00%-66.67%-66.67%-50.00%-66.67%
27ROSRoscan Gold Corp0.090-0.005-5.26%31.10万2.80万3583.29万3116.34万3.98亿3.46亿-5.26%0.00%-5.26%+5.88%-25.00%-48.57%-25.00%
28BTOB2Gold Corp3.505-0.055-1.54%30.67万107.63万45.74亿45.43亿13.05亿12.96亿-3.31%-8.06%-9.69%+4.35%-16.56%-22.20%-13.77%
29NRMNoram Lithium Corp0.205+0.025+13.89%29.86万5.89万1825.58万1488.96万8905.26万7263.21万+105.00%+78.26%+28.13%+10.81%-47.44%-68.46%-42.25%
30SHOPShopify Inc89.170-3.770-4.06%29.35万2652.13万1148.88亿644.37亿12.88亿7.23亿+2.71%+9.56%+11.98%-17.19%-12.47%+4.26%-13.56%
31ENBEnbridge Inc48.050-0.200-0.41%28.65万1376.79万1021.59亿1020.27亿21.26亿21.23亿-2.10%-3.30%-3.98%+1.03%+4.35%+4.44%+4.62%
32VRNVeren Inc10.180-0.060-0.59%28.50万290.82万62.91亿58.35亿6.18亿5.73亿-6.43%-7.85%-12.70%-12.55%-12.55%-12.55%-12.55%
33WIFIAmerican Aires Inc0.300-0.015-4.76%28.39万9.15万2726.52万1963.37万9088.39万6544.58万-25.93%-62.50%-69.70%-76.92%+46.34%-0.65%+71.43%
34TGOLThunder Gold Corp0.0300.0000.00%28.20万8460.00517.20万416.68万1.72亿1.39亿-14.29%0.00%+20.00%-14.29%0.00%-45.45%-25.00%
35WNDRWonderFi Technologies Inc0.195+0.005+2.63%27.56万5.31万1.27亿1.08亿6.53亿5.54亿0.00%-2.50%-20.41%-29.09%-40.91%+11.43%-33.90%
36BFMBedford Metals Corp2.1500.0000.00%27.33万59.35万3055.62万3055.62万1421.22万1421.22万-1.83%+0.47%+3.37%+104.76%+419.78%+4199.96%+333.94%
37CVECenovus Energy Inc25.280+0.220+0.88%27.04万682.03万471.52亿330.16亿18.65亿13.06亿-4.60%-4.60%-7.48%-2.11%+16.12%+18.32%+16.54%
38GXPGreenridge Exploration Inc1.200+0.010+0.84%25.75万30.73万2379.05万1862.92万1982.54万1552.43万+10.09%+14.29%+27.66%+64.38%+166.67%+166.67%+166.67%
39SVASernova Corp0.330-0.010-2.94%25.27万8.30万1.00亿8748.47万3.04亿2.65亿+8.20%-13.16%+3.13%-41.07%-52.86%-63.33%-52.86%
40ABXBarrick Gold Corp22.180+0.170+0.77%25.25万557.02万389.40亿386.47亿17.56亿17.42亿-1.99%-6.65%-8.30%+4.25%-6.86%+4.57%-6.16%
41CPLFCopperleaf Technologies Inc11.810-0.030-0.25%25.00万295.37万8.77亿6.79亿7425.06万5747.06万+16.35%+42.12%+31.96%+59.81%+87.46%+102.57%+95.53%
42RYERhyolite Resources Ltd0.0750.0000.00%24.00万1.80万803.89万678.04万1.07亿9040.47万0.00%-11.76%-6.25%+25.00%-6.25%-80.77%0.00%
43AIDXHealwell AI Inc2.820-0.020-0.70%23.80万67.21万4.48亿2.90亿1.59亿1.03亿-4.73%+49.21%+70.91%+190.72%+291.67%+333.85%+276.00%
44KKinross Gold Corp10.030-0.160-1.57%23.75万239.58万123.27亿122.24亿12.29亿12.19亿-3.28%-9.07%-7.46%+29.91%+23.62%+61.02%+26.24%
45TTELUS Corp21.590-0.130-0.60%23.66万510.78万318.76亿318.76亿14.76亿14.76亿-2.66%-2.11%-2.76%-1.63%-4.17%-10.43%-5.35%
46QNCQuantum eMotion Inc0.110-0.010-8.33%22.93万2.57万1655.53万1579.44万1.51亿1.44亿-18.52%-18.52%-21.43%-4.35%+175.00%+46.67%+144.44%
47TCFTrillion Energy International Inc0.1200.0000.00%22.50万2.72万1711.26万1608.90万1.43亿1.34亿0.00%0.00%+4.35%-33.33%-48.94%-93.60%-52.94%
48GZDGrizzly Discoveries Inc0.035+0.005+16.67%22.10万7735.00534.34万469.31万1.53亿1.34亿+40.00%+16.67%+40.00%+16.67%0.00%-63.16%0.00%
49TLRYTilray Brands Inc2.340+0.010+0.43%21.37万50.35万19.32亿19.25亿8.26亿8.22亿-4.88%-4.88%-13.01%-11.03%-19.03%+8.84%-23.53%
50BCEBCE Inc44.930-0.250-0.55%21.25万956.32万409.89亿409.41亿9.12亿9.11亿-1.56%-2.00%-1.81%-0.73%-8.81%-19.25%-10.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
45.870-0.225-0.49%448.36万2.07亿979.88亿960.10亿21.36亿20.93亿-3.85%-6.06%-10.53%-6.59%+9.69%+33.70%+9.27%
2QSRRestaurant Brands International Inc
95.250+0.600+0.63%207.30万1.96亿301.35亿256.40亿3.16亿2.69亿+2.31%-0.31%-1.24%-12.49%-6.54%-1.67%-7.33%
3LEXTLexston Mining Corp
0.120+0.010+9.09%172.52万20.82万483.10万463.97万4025.85万3866.38万+33.33%+33.33%0.00%+71.43%+41.18%-52.00%+41.18%
4TONETriple One Metals Inc
0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
5JRVJervois Global Ltd
0.0150.0000.00%135.00万2.02万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-80.00%-57.14%
6PPLPembina Pipeline Corp
49.880-0.350-0.70%104.41万5228.34万289.07亿288.83亿5.80亿5.79亿-1.43%+0.57%+0.53%+6.93%+12.57%+28.11%+12.39%
7BITFBitfarms Ltd
3.930-0.010-0.25%94.11万373.55万16.24亿13.62亿4.13亿3.47亿+23.58%+23.97%+65.82%+20.92%-0.76%+135.33%+2.08%
8QTWOQ2 Metals Corp
0.365+0.090+32.73%82.45万27.54万3201.63万3055.63万8771.60万8371.60万+14.06%+25.86%+5.80%+1.39%+46.00%-59.89%+48.98%
9FNMFirst Nordic Metals Corp
0.380+0.040+11.76%80.03万31.25万7043.83万6126.75万1.85亿1.61亿+28.81%+43.40%+31.03%+162.07%+171.43%+171.43%+171.43%
10MASMas Gold Corp
0.015+0.005+50.00%75.91万1.14万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
11CJR.BCorus Entertainment Inc
0.1950.0000.00%74.13万14.46万3889.08万3699.64万1.99亿1.90亿-43.48%-58.95%-60.61%-74.34%-72.92%-84.46%-72.54%
12FRIFreeport Resources Inc
0.075+0.020+36.36%73.28万5.18万1845.18万1845.18万2.46亿2.46亿+25.00%+7.14%+7.14%+87.50%+200.00%+50.00%+275.00%
13ALAAltaGas Ltd
30.400-0.070-0.23%63.91万1942.85万90.04亿89.35亿2.96亿2.94亿-0.66%-0.88%-0.37%+4.31%+13.15%+31.60%+11.48%
14BBBlackBerry Ltd
3.145-0.085-2.63%56.94万179.58万18.56亿16.25亿5.90亿5.17亿-16.13%-17.45%-21.77%-15.91%-33.65%-53.48%-33.09%
15EVMEV Minerals Corp
0.020-0.005-20.00%50.31万1.25万181.13万160.64万9056.64万8032.14万0.00%0.00%-33.33%-55.56%-77.78%-86.67%-76.47%
16DELTDelta CleanTech Inc
0.030-0.005-14.29%47.50万1.43万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-25.00%+50.00%+20.00%-40.00%+20.00%
17ADZNAdventus Mining Corp
0.450-0.010-2.17%40.75万18.33万2.02亿1.41亿4.50亿3.14亿-8.16%-11.76%-13.46%+60.71%+80.00%+42.86%+69.81%
18TKOTaseko Mines Ltd
3.290+0.080+2.49%40.59万131.83万9.59亿9.37亿2.91亿2.85亿-1.50%-4.64%-17.75%+21.40%+71.35%+67.86%+76.88%
19WFLDWellfield Technologies Inc
0.085+0.010+13.33%38.57万3.28万1487.54万1239.24万1.75亿1.46亿+30.77%+30.77%+30.77%+30.77%-50.00%-51.43%-46.88%
20HEATHillcrest Energy Technologies Ltd
0.280+0.040+16.67%38.14万10.22万2726.67万2180.06万9738.10万7785.94万+12.00%+9.80%+12.00%+16.67%-1.75%-51.72%+3.70%
21BNSBank of Nova Scotia
63.400-0.300-0.47%36.47万2316.17万779.55亿769.72亿12.30亿12.14亿-0.74%-1.52%-3.81%-5.75%+3.36%+1.78%+1.47%
22BSRBluestone Resources Inc
0.230-0.230-50.00%36.12万9.63万3494.01万2185.50万1.52亿9502.18万-52.08%-52.58%-58.18%-46.51%+21.05%-54.90%+6.98%
23FNIFathom Nickel Inc
0.0400.0000.00%36.00万1.44万561.34万461.31万1.40亿1.15亿-11.11%-20.00%-33.33%-63.64%-66.67%-85.71%-66.67%
24DMDataMetrex AI Ltd
0.0150.0000.00%35.01万5252.96785.08万753.01万5.23亿5.02亿0.00%-25.00%-14.29%-50.00%0.00%-78.57%0.00%
25BTEBaytex Energy Corp
4.390+0.010+0.23%32.26万141.45万36.06亿30.92亿8.21亿7.04亿-6.72%-5.72%-7.11%-7.69%-0.78%+1.95%+1.25%
26CATCAT Strategic Metals Corp
0.0050.0000.00%31.50万1575.00138.90万135.38万2.78亿2.71亿-50.00%0.00%-50.00%-66.67%-66.67%-50.00%-66.67%
27ROSRoscan Gold Corp
0.090-0.005-5.26%31.10万2.80万3583.29万3116.34万3.98亿3.46亿-5.26%0.00%-5.26%+5.88%-25.00%-48.57%-25.00%
28BTOB2Gold Corp
3.505-0.055-1.54%30.67万107.63万45.74亿45.43亿13.05亿12.96亿-3.31%-8.06%-9.69%+4.35%-16.56%-22.20%-13.77%
29NRMNoram Lithium Corp
0.205+0.025+13.89%29.86万5.89万1825.58万1488.96万8905.26万7263.21万+105.00%+78.26%+28.13%+10.81%-47.44%-68.46%-42.25%
30SHOPShopify Inc
89.170-3.770-4.06%29.35万2652.13万1148.88亿644.37亿12.88亿7.23亿+2.71%+9.56%+11.98%-17.19%-12.47%+4.26%-13.56%
31ENBEnbridge Inc
48.050-0.200-0.41%28.65万1376.79万1021.59亿1020.27亿21.26亿21.23亿-2.10%-3.30%-3.98%+1.03%+4.35%+4.44%+4.62%
32VRNVeren Inc
10.180-0.060-0.59%28.50万290.82万62.91亿58.35亿6.18亿5.73亿-6.43%-7.85%-12.70%-12.55%-12.55%-12.55%-12.55%
33WIFIAmerican Aires Inc
0.300-0.015-4.76%28.39万9.15万2726.52万1963.37万9088.39万6544.58万-25.93%-62.50%-69.70%-76.92%+46.34%-0.65%+71.43%
34TGOLThunder Gold Corp
0.0300.0000.00%28.20万8460.00517.20万416.68万1.72亿1.39亿-14.29%0.00%+20.00%-14.29%0.00%-45.45%-25.00%
35WNDRWonderFi Technologies Inc
0.195+0.005+2.63%27.56万5.31万1.27亿1.08亿6.53亿5.54亿0.00%-2.50%-20.41%-29.09%-40.91%+11.43%-33.90%
36BFMBedford Metals Corp
2.1500.0000.00%27.33万59.35万3055.62万3055.62万1421.22万1421.22万-1.83%+0.47%+3.37%+104.76%+419.78%+4199.96%+333.94%
37CVECenovus Energy Inc
25.280+0.220+0.88%27.04万682.03万471.52亿330.16亿18.65亿13.06亿-4.60%-4.60%-7.48%-2.11%+16.12%+18.32%+16.54%
38GXPGreenridge Exploration Inc
1.200+0.010+0.84%25.75万30.73万2379.05万1862.92万1982.54万1552.43万+10.09%+14.29%+27.66%+64.38%+166.67%+166.67%+166.67%
39SVASernova Corp
0.330-0.010-2.94%25.27万8.30万1.00亿8748.47万3.04亿2.65亿+8.20%-13.16%+3.13%-41.07%-52.86%-63.33%-52.86%
40ABXBarrick Gold Corp
22.180+0.170+0.77%25.25万557.02万389.40亿386.47亿17.56亿17.42亿-1.99%-6.65%-8.30%+4.25%-6.86%+4.57%-6.16%
41CPLFCopperleaf Technologies Inc
11.810-0.030-0.25%25.00万295.37万8.77亿6.79亿7425.06万5747.06万+16.35%+42.12%+31.96%+59.81%+87.46%+102.57%+95.53%
42RYERhyolite Resources Ltd
0.0750.0000.00%24.00万1.80万803.89万678.04万1.07亿9040.47万0.00%-11.76%-6.25%+25.00%-6.25%-80.77%0.00%
43AIDXHealwell AI Inc
2.820-0.020-0.70%23.80万67.21万4.48亿2.90亿1.59亿1.03亿-4.73%+49.21%+70.91%+190.72%+291.67%+333.85%+276.00%
44KKinross Gold Corp
10.030-0.160-1.57%23.75万239.58万123.27亿122.24亿12.29亿12.19亿-3.28%-9.07%-7.46%+29.91%+23.62%+61.02%+26.24%
45TTELUS Corp
21.590-0.130-0.60%23.66万510.78万318.76亿318.76亿14.76亿14.76亿-2.66%-2.11%-2.76%-1.63%-4.17%-10.43%-5.35%
46QNCQuantum eMotion Inc
0.110-0.010-8.33%22.93万2.57万1655.53万1579.44万1.51亿1.44亿-18.52%-18.52%-21.43%-4.35%+175.00%+46.67%+144.44%
47TCFTrillion Energy International Inc
0.1200.0000.00%22.50万2.72万1711.26万1608.90万1.43亿1.34亿0.00%0.00%+4.35%-33.33%-48.94%-93.60%-52.94%
48GZDGrizzly Discoveries Inc
0.035+0.005+16.67%22.10万7735.00534.34万469.31万1.53亿1.34亿+40.00%+16.67%+40.00%+16.67%0.00%-63.16%0.00%
49TLRYTilray Brands Inc
2.340+0.010+0.43%21.37万50.35万19.32亿19.25亿8.26亿8.22亿-4.88%-4.88%-13.01%-11.03%-19.03%+8.84%-23.53%
50BCEBCE Inc
44.930-0.250-0.55%21.25万956.32万409.89亿409.41亿9.12亿9.11亿-1.56%-2.00%-1.81%-0.73%-8.81%-19.25%-10.14%